Italia markets open in 1 hour 58 minutes
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.619,37 +72,32 (+0,27%) EUR/USD
1,0446 +0,0008 (+0,07%) BTC-EUR
29.077,84 -188,71 (-0,64%) CMC Crypto 200
682,12 +439,44 (+181,08%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN220520C00082500 | 2022-05-12 12:00PM EDT | 2022-05-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSN220617C00082500 | 2022-05-16 9:46AM EDT | 2022-06-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN220715C00082500 | 2022-03-15 2:05PM EDT | 2022-07-15 | 7.60 | 14.50 | 15.20 | 0.00 | - | 60 | 39 | 72.90% |
| TSN221021C00082500 | 2022-04-28 1:26PM EDT | 2022-10-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN230120C00082500 | 2022-05-11 1:47PM EDT | 2023-01-20 | 14.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSN240119C00082500 | 2022-05-05 9:30AM EDT | 2024-01-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN220520P00082500 | 2022-05-16 2:16PM EDT | 2022-05-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TSN220617P00082500 | 2022-05-16 2:17PM EDT | 2022-06-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TSN220715P00082500 | 2022-05-16 3:35PM EDT | 2022-07-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSN221021P00082500 | 2022-05-11 1:02PM EDT | 2022-10-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSN230120P00082500 | 2022-04-28 3:47PM EDT | 2023-01-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TSN240119P00082500 | 2022-05-12 10:37AM EDT | 2024-01-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. Tutti i diritti riservati.
