Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN230421C00082500 | 2023-03-02 3:21PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 325 | 58.20% |
TSN230616C00082500 | 2023-03-02 10:30AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.75 | 0.00 | - | 38 | 421 | 56.06% |
TSN240119C00082500 | 2022-08-11 11:54AM EDT | 2024-01-19 | 9.80 | 9.60 | 9.90 | +0.80 | +8.89% | 33 | 26 | 79.66% |
TSN250117C00082500 | 2023-03-23 1:57PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.75 | 0.00 | - | - | 22 | 24.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN230616P00082500 | 2023-03-29 3:33PM EDT | 2023-06-16 | 24.30 | 23.90 | 24.30 | 0.00 | - | 1,575 | 225 | 38.57% |
TSN240119P00082500 | 2022-07-18 10:43AM EDT | 2024-01-19 | 9.60 | 9.60 | 9.90 | 0.00 | - | 1 | 32 | 0.00% |