Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN220520C00082500 | 2022-05-12 12:00PM EDT | 2022-05-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TSN220617C00082500 | 2022-05-16 9:46AM EDT | 2022-06-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSN220715C00082500 | 2022-03-15 2:05PM EDT | 2022-07-15 | 7.60 | 14.50 | 15.20 | 0.00 | - | 60 | 39 | 72.90% |
TSN221021C00082500 | 2022-04-28 1:26PM EDT | 2022-10-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSN230120C00082500 | 2022-05-11 1:47PM EDT | 2023-01-20 | 14.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TSN240119C00082500 | 2022-05-05 9:30AM EDT | 2024-01-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN220520P00082500 | 2022-05-16 2:16PM EDT | 2022-05-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
TSN220617P00082500 | 2022-05-16 2:17PM EDT | 2022-06-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
TSN220715P00082500 | 2022-05-16 3:35PM EDT | 2022-07-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TSN221021P00082500 | 2022-05-11 1:02PM EDT | 2022-10-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TSN230120P00082500 | 2022-04-28 3:47PM EDT | 2023-01-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
TSN240119P00082500 | 2022-05-12 10:37AM EDT | 2024-01-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |