Italia Markets open in 4 hrs 22 mins
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.281,97 +107,99 (+0,41%) EUR/USD
0,9681 -0,0058 (-0,6002%) BTC-EUR
20.077,18 +705,74 (+3,64%) CMC Crypto 200
444,35 +15,57 (+3,63%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN221021C00082500 | 2022-08-11 1:47PM EDT | 2022-10-21 | 2.50 | 2.25 | 2.40 | +0.35 | +16.28% | 51 | 174 | 96.41% |
| TSN230120C00082500 | 2022-08-11 2:26PM EDT | 2023-01-20 | 4.60 | 4.40 | 4.60 | +0.20 | +4.55% | 1 | 290 | 59.49% |
| TSN230616C00082500 | 2022-08-11 2:30PM EDT | 2023-06-16 | 7.10 | 6.80 | 7.20 | +0.20 | +2.90% | 38 | 36 | 50.62% |
| TSN240119C00082500 | 2022-08-11 11:54AM EDT | 2024-01-19 | 9.80 | 9.60 | 9.90 | +0.80 | +8.89% | 33 | 26 | 46.77% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN221021P00082500 | 2022-08-11 10:17AM EDT | 2022-10-21 | 3.80 | 3.70 | 3.90 | -0.62 | -14.03% | 6 | 1,374 | 0.00% |
| TSN230120P00082500 | 2022-08-11 10:56AM EDT | 2023-01-20 | 5.80 | 5.60 | 5.90 | -0.72 | -11.04% | 9 | 1,710 | 0.00% |
| TSN230616P00082500 | 2022-08-11 12:14PM EDT | 2023-06-16 | 7.60 | 7.60 | 7.80 | -0.60 | -7.32% | 560 | 3,421 | 0.00% |
| TSN240119P00082500 | 2022-07-18 10:43AM EDT | 2024-01-19 | 9.60 | 9.60 | 9.90 | 0.00 | - | 1 | 32 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
