Italia markets close in 38 minutes
FTSE MIB
26.558,51 +4,18 (+0,02%) Dow Jones
32.524,97 -35,63 (-0,11%) Nasdaq
11.893,19 +33,08 (+0,28%) Nikkei 225
27.466,61 +520,94 (+1,93%) Petrolio
70,25 +0,58 (+0,83%) Bitcoin EUR
26.440,61 +422,33 (+1,62%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:52AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421C00085000 | 2023-02-23 2:14PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 312 | 53.52% |
| TSN230616C00085000 | 2023-02-02 11:38AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 526 | 43.12% |
| TSN230721C00085000 | 2023-03-15 9:30AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 188 | 32.42% |
| TSN240119C00085000 | 2023-03-22 11:16AM EDT | 2024-01-19 | 0.23 | 0.20 | 0.35 | -0.12 | -34.29% | 1 | 555 | 25.66% |
| TSN240621C00085000 | 2023-03-14 12:12PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | 0.00 | - | - | 1 | 24.83% |
| TSN250117C00085000 | 2023-03-13 2:59PM EDT | 2025-01-17 | 1.07 | 1.25 | 1.40 | 0.00 | - | 1 | 18 | 24.40% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421P00085000 | 2023-02-23 2:20PM EDT | 2023-04-21 | 23.25 | 26.70 | 27.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSN230616P00085000 | 2023-03-16 3:16PM EDT | 2023-06-16 | 26.60 | 26.60 | 27.10 | 0.00 | - | 26 | 0 | 35.84% |
| TSN230721P00085000 | 2022-12-13 12:01PM EDT | 2023-07-21 | 19.91 | 19.80 | 20.70 | 0.00 | - | - | 0 | 0.00% |
| TSN240119P00085000 | 2023-03-01 2:16PM EDT | 2024-01-19 | 25.61 | 26.50 | 27.10 | 0.00 | - | 46 | 0 | 19.39% |
| TSN250117P00085000 | 2023-02-09 4:50PM EDT | 2025-01-17 | 24.48 | 26.70 | 29.60 | 0.00 | - | 4 | 0 | 29.86% |
© 2023 Yahoo. Tutti i diritti riservati.
