Italia markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
65,04-0,93 (-1,42%)
Al 11:50AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN221216C000850002022-11-14 10:45AM EST2022-12-160.070.000.100.00-8857.42%
TSN230120C000850002022-11-21 12:43PM EST2023-01-200.100.000.700.00-61,56754.69%
TSN230421C000850002022-11-23 12:20PM EST2023-04-210.250.150.300.00-530026.95%
TSN230616C000850002022-11-30 10:08AM EST2023-06-160.400.350.50+0.05+14.29%149325.66%
TSN230721C000850002022-11-22 12:58PM EST2023-07-210.800.550.650.00--1325.27%
TSN240119C000850002022-11-29 2:23PM EST2024-01-192.201.952.100.00-1642027.34%
TSN250117C000850002022-10-19 2:56PM EST2025-01-175.403.706.100.00-6732.14%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN230120P000850002022-11-14 10:37AM EST2023-01-2017.6719.3019.800.00-11,7160.00%
TSN230421P000850002022-11-14 12:42PM EST2023-04-2119.7019.4019.800.00-48540.00%
TSN230616P000850002022-10-07 11:45AM EST2023-06-1621.0517.6018.900.00-11,0070.00%
TSN240119P000850002022-11-30 9:35AM EST2024-01-1918.9219.7020.50-3.08-14.00%22818.12%
TSN250117P000850002022-11-14 3:11PM EST2025-01-1721.8019.4022.000.00-5619.80%