Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.80 | -0.80 | -30.77% | 6 | 950 | 2022-07-15 | 1.65 | +0.50 | +43.48% | 46 | 1,485 |
3.90 | -0.45 | -10.34% | 35 | 99 | 2022-08-19 | 3.50 | +0.25 | +7.69% | 148 | 226 |
5.70 | 0.00 | - | 2 | 1,052 | 2022-10-21 | 5.40 | +0.50 | +10.20% | 2 | 4,212 |
7.62 | 0.00 | - | 1 | 665 | 2023-01-20 | 6.70 | +0.30 | +4.69% | 1 | 1,859 |
10.20 | 0.00 | - | 24 | 14 | 2023-06-16 | 10.60 | 0.00 | - | 2 | 98 |
12.00 | 0.00 | - | 1 | 48 | 2024-01-19 | 12.05 | 0.00 | - | 2 | 26 |