Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN220617C00092500 | 2022-05-20 3:02PM EDT | 2022-06-17 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 64 | 1,502 | 29.32% |
| TSN220715C00092500 | 2022-05-20 10:57AM EDT | 2022-07-15 | 1.25 | 1.20 | 1.40 | 0.00 | - | 8 | 1,210 | 28.97% |
| TSN221021C00092500 | 2022-05-19 11:41AM EDT | 2022-10-21 | 4.00 | 3.60 | 3.80 | 0.00 | - | 2 | 342 | 29.61% |
| TSN230120C00092500 | 2022-05-19 10:42AM EDT | 2023-01-20 | 5.60 | 5.40 | 5.70 | +0.30 | +5.66% | 2 | 714 | 30.53% |
| TSN240119C00092500 | 2022-05-20 12:22PM EDT | 2024-01-19 | 10.00 | 9.50 | 10.40 | -0.40 | -3.85% | 2 | 14 | 30.12% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN220617P00092500 | 2022-05-20 12:48PM EDT | 2022-06-17 | 9.15 | 8.00 | 8.40 | +0.55 | +6.40% | 3 | 805 | 38.01% |
| TSN220715P00092500 | 2022-05-19 10:26AM EDT | 2022-07-15 | 9.44 | 8.70 | 9.00 | 0.00 | - | 1 | 133 | 32.43% |
| TSN221021P00092500 | 2022-05-13 3:23PM EDT | 2022-10-21 | 8.52 | 11.00 | 11.30 | 0.00 | - | 7 | 29 | 30.97% |
| TSN230120P00092500 | 2022-04-26 1:25PM EDT | 2023-01-20 | 8.55 | 12.70 | 13.00 | 0.00 | - | 1 | 337 | 30.85% |
| TSN240119P00092500 | 2022-04-29 10:52AM EDT | 2024-01-19 | 11.56 | 16.00 | 16.70 | 0.00 | - | 1 | 2 | 28.06% |
© 2022 Yahoo. Tutti i diritti riservati.
