Italia markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
148,49+1,57 (+1,07%)
Alla chiusura: 04:00PM EDT
149,84 +1,35 (+0,91%)
Dopo ore: 04:24PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----130.000.050.00-114
-----132.000.100.00-3031
-----133.000.090.00-2242
-----134.000.010.00-8075
-----135.000.010.00-138
-----136.000.190.00-634
-----137.000.200.00-217
9.000.00--1138.000.03-0.26-89.66%254
5.800.00-22139.000.130.00-2324
8.01+0.96+13.62%127140.000.050.00-1174
4.760.00-312141.000.01-0.04-80.00%338
4.450.00-1448142.000.01-0.04-80.00%1368
4.10+1.35+49.09%129143.000.04-0.06-60.00%189
3.93+0.68+20.92%1149144.000.130.00-3130
4.06+1.76+76.52%28233145.000.06-0.18-75.00%712,075
2.37+0.87+58.00%5117146.000.14-0.30-68.18%5366
1.80+0.98+119.51%1972147.000.07-0.80-91.95%1618
0.60+0.16+30.77%36113148.000.10-1.24-92.54%5491
0.09-0.07-43.75%11944149.000.50-2.06-80.47%1519
0.01-0.08-88.89%63162150.001.55-2.19-58.56%36115
0.030.00-26223152.506.750.00-1153
0.01-0.05-83.33%43229155.0010.630.00-30
0.01-0.09-90.00%123157.50-----
0.04-0.10-71.43%2150160.0012.550.00-40
0.100.00--1162.50-----
0.21+0.18+600.00%20103165.0020.680.00-10
0.030.00-216170.007.000.00--0
0.010.00-236175.00-----
0.010.00-12180.00-----
0.380.00-13185.0031.070.00--0
0.010.00--4190.00-----
0.070.00--4200.00-----
-----205.0035.100.00--0