Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 132.00 | 0.10 | 0.00 | - | 30 | 31 |
- | - | - | - | - | 133.00 | 0.09 | 0.00 | - | 22 | 42 |
- | - | - | - | - | 134.00 | 0.01 | 0.00 | - | 80 | 75 |
- | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 136.00 | 0.19 | 0.00 | - | 6 | 34 |
- | - | - | - | - | 137.00 | 0.20 | 0.00 | - | 2 | 17 |
9.00 | 0.00 | - | - | 1 | 138.00 | 0.03 | -0.26 | -89.66% | 2 | 54 |
5.80 | 0.00 | - | 2 | 2 | 139.00 | 0.13 | 0.00 | - | 23 | 24 |
8.01 | +0.96 | +13.62% | 1 | 27 | 140.00 | 0.05 | 0.00 | - | 1 | 174 |
4.76 | 0.00 | - | 3 | 12 | 141.00 | 0.01 | -0.04 | -80.00% | 3 | 38 |
4.45 | 0.00 | - | 14 | 48 | 142.00 | 0.01 | -0.04 | -80.00% | 13 | 68 |
4.10 | +1.35 | +49.09% | 1 | 29 | 143.00 | 0.04 | -0.06 | -60.00% | 1 | 89 |
3.93 | +0.68 | +20.92% | 1 | 149 | 144.00 | 0.13 | 0.00 | - | 3 | 130 |
4.06 | +1.76 | +76.52% | 28 | 233 | 145.00 | 0.06 | -0.18 | -75.00% | 71 | 2,075 |
2.37 | +0.87 | +58.00% | 5 | 117 | 146.00 | 0.14 | -0.30 | -68.18% | 5 | 366 |
1.80 | +0.98 | +119.51% | 19 | 72 | 147.00 | 0.07 | -0.80 | -91.95% | 16 | 18 |
0.60 | +0.16 | +30.77% | 36 | 113 | 148.00 | 0.10 | -1.24 | -92.54% | 54 | 91 |
0.09 | -0.07 | -43.75% | 119 | 44 | 149.00 | 0.50 | -2.06 | -80.47% | 15 | 19 |
0.01 | -0.08 | -88.89% | 63 | 162 | 150.00 | 1.55 | -2.19 | -58.56% | 36 | 115 |
0.03 | 0.00 | - | 26 | 223 | 152.50 | 6.75 | 0.00 | - | 115 | 3 |
0.01 | -0.05 | -83.33% | 43 | 229 | 155.00 | 10.63 | 0.00 | - | 3 | 0 |
0.01 | -0.09 | -90.00% | 1 | 23 | 157.50 | - | - | - | - | - |
0.04 | -0.10 | -71.43% | 2 | 150 | 160.00 | 12.55 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | - | 1 | 162.50 | - | - | - | - | - |
0.21 | +0.18 | +600.00% | 20 | 103 | 165.00 | 20.68 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 2 | 16 | 170.00 | 7.00 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 36 | 175.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 3 | 185.00 | 31.07 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | - | 4 | 190.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 4 | 200.00 | - | - | - | - | - |
- | - | - | - | - | 205.00 | 35.10 | 0.00 | - | - | 0 |