Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00105000 | 2024-01-23 2:38PM EDT | 2024-06-21 | 61.90 | 48.30 | 51.50 | 0.00 | - | 1 | 3 | 129.83% |
TTWO250117C00105000 | 2024-03-26 10:35AM EDT | 2025-01-17 | 47.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240503P00105000 | 2024-03-25 12:09PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
TTWO240621P00105000 | 2024-03-07 4:30PM EDT | 2024-06-21 | 0.56 | 0.11 | 0.57 | 0.00 | - | 2 | 20 | 46.27% |
TTWO240920P00105000 | 2024-04-11 10:24AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TTWO250117P00105000 | 2024-04-17 1:34PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
TTWO250620P00105000 | 2024-04-15 12:40PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TTWO260116P00105000 | 2023-12-22 2:23PM EDT | 2026-01-16 | 5.30 | 3.60 | 5.20 | 0.00 | - | 1 | 0 | 28.31% |