Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00120000 | 2024-01-05 2:40PM EDT | 2024-06-21 | 42.20 | 48.65 | 52.40 | 0.00 | - | 1 | 1 | 135.29% |
TTWO250117C00120000 | 2024-03-20 10:10AM EDT | 2025-01-17 | 38.35 | 37.85 | 39.05 | 0.00 | - | 7 | 17 | 45.94% |
TTWO250620C00120000 | 2024-03-21 3:52PM EDT | 2025-06-20 | 47.00 | 42.85 | 43.90 | 0.00 | - | 5 | 24 | 46.63% |
TTWO260116C00120000 | 2024-03-27 12:50PM EDT | 2026-01-16 | 47.31 | 47.05 | 48.90 | 0.00 | - | 1 | 21 | 46.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240419P00120000 | 2024-03-05 11:06AM EDT | 2024-04-19 | 0.58 | 0.00 | 0.50 | 0.00 | - | 1 | 101 | 55.27% |
TTWO240517P00120000 | 2024-03-28 1:06PM EDT | 2024-05-17 | 0.41 | 0.08 | 0.57 | -0.37 | -47.44% | 2 | 4 | 38.23% |
TTWO240621P00120000 | 2024-03-27 10:00AM EDT | 2024-06-21 | 1.10 | 0.73 | 1.01 | 0.00 | - | 5 | 621 | 33.91% |
TTWO240920P00120000 | 2024-03-27 1:41PM EDT | 2024-09-20 | 2.70 | 2.27 | 2.62 | 0.00 | - | 2 | 103 | 31.74% |
TTWO250117P00120000 | 2024-03-28 2:19PM EDT | 2025-01-17 | 4.85 | 4.70 | 5.00 | -0.40 | -7.62% | 4 | 3,214 | 31.70% |
TTWO250620P00120000 | 2024-03-27 11:17AM EDT | 2025-06-20 | 8.20 | 7.40 | 8.15 | 0.00 | - | 1 | 792 | 32.44% |
TTWO260116P00120000 | 2024-03-25 10:15AM EDT | 2026-01-16 | 10.85 | 7.60 | 10.25 | 0.00 | - | 198 | 217 | 30.28% |