Italia markets open in 1 hour 17 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.119,15 -960,55 (-2,52%) EUR/USD
1,0635 -0,0011 (-0,11%) Bitcoin EUR
58.446,35 +674,97 (+1,17%) CMC Crypto 200
1.282,52 +396,98 (+43,41%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00125000 | 2024-04-17 2:02PM EDT | 2024-06-21 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO250117C00125000 | 2024-01-22 4:24PM EDT | 2025-01-17 | 49.64 | 37.05 | 38.25 | 0.00 | - | 15 | 84 | 64.42% |
| TTWO250620C00125000 | 2024-04-11 10:39AM EDT | 2025-06-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO260116C00125000 | 2024-01-29 4:48PM EDT | 2026-01-16 | 61.64 | 41.60 | 43.95 | 0.00 | - | 1 | 2 | 50.03% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240419P00125000 | 2024-03-25 9:55AM EDT | 2024-04-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTWO240426P00125000 | 2024-03-15 10:06AM EDT | 2024-04-26 | 0.64 | 0.01 | 0.51 | 0.00 | - | 1 | 4 | 51.27% |
| TTWO240517P00125000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTWO240621P00125000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TTWO240920P00125000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TTWO250117P00125000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTWO250620P00125000 | 2024-04-09 2:56PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| TTWO260116P00125000 | 2024-04-17 12:26PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.