Italia markets open in 5 hours 34 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.884,21 -77,59 (-0,20%) EUR/USD
1,0672 -0,0002 (-0,02%) Bitcoin EUR
57.614,35 -2.326,00 (-3,88%) CMC Crypto 200
885,54 0,00 (0,00%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00130000 | 2024-03-22 11:11AM EDT | 2024-04-26 | 21.05 | 11.75 | 15.70 | 0.00 | - | 1 | 0 | 85.60% |
| TTWO240517C00130000 | 2024-04-01 3:16PM EDT | 2024-05-17 | 22.65 | 14.60 | 16.85 | 0.00 | - | 2 | 2 | 56.04% |
| TTWO240621C00130000 | 2024-04-05 11:45AM EDT | 2024-06-21 | 24.00 | 15.30 | 17.50 | 0.00 | - | 1 | 762 | 41.42% |
| TTWO240920C00130000 | 2024-03-26 2:04PM EDT | 2024-09-20 | 24.01 | 21.25 | 21.90 | 0.00 | - | 1 | 3 | 40.49% |
| TTWO250117C00130000 | 2024-03-22 3:46PM EDT | 2025-01-17 | 34.50 | 25.05 | 27.65 | 0.00 | - | 1 | 183 | 43.41% |
| TTWO250620C00130000 | 2024-02-21 3:41PM EDT | 2025-06-20 | 37.60 | 39.45 | 40.45 | 0.00 | - | 3 | 3 | 56.70% |
| TTWO260116C00130000 | 2024-04-04 9:46AM EDT | 2026-01-16 | 44.95 | 37.15 | 38.55 | 0.00 | - | 1 | 8 | 44.39% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240419P00130000 | 2024-04-16 2:18PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.22 | 0.00 | - | 1 | 158 | 73.05% |
| TTWO240426P00130000 | 2024-03-25 12:02PM EDT | 2024-04-26 | 0.69 | 0.07 | 0.75 | 0.00 | - | 1 | 3 | 54.30% |
| TTWO240503P00130000 | 2024-04-16 2:29PM EDT | 2024-05-03 | 0.30 | 0.27 | 0.92 | 0.00 | - | 1 | 8 | 43.46% |
| TTWO240510P00130000 | 2024-04-17 12:56PM EDT | 2024-05-10 | 0.50 | 0.47 | 1.51 | +0.25 | +100.00% | 2 | 4 | 43.16% |
| TTWO240517P00130000 | 2024-04-17 12:57PM EDT | 2024-05-17 | 1.52 | 1.40 | 1.76 | +0.25 | +19.69% | 10 | 47 | 40.11% |
| TTWO240524P00130000 | 2024-04-10 1:05PM EDT | 2024-05-24 | 1.00 | 1.77 | 2.24 | 0.00 | - | 2 | 4 | 39.94% |
| TTWO240621P00130000 | 2024-04-17 1:15PM EDT | 2024-06-21 | 2.57 | 2.63 | 2.77 | +0.21 | +8.90% | 3 | 1,627 | 33.14% |
| TTWO240920P00130000 | 2024-04-15 3:07PM EDT | 2024-09-20 | 5.00 | 5.30 | 7.05 | 0.00 | - | 3 | 240 | 35.33% |
| TTWO250117P00130000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 8.23 | 8.25 | 8.65 | +0.31 | +3.91% | 3 | 2,266 | 30.30% |
| TTWO250620P00130000 | 2024-03-27 11:17AM EDT | 2025-06-20 | 11.00 | 11.05 | 11.85 | 0.00 | - | 1 | 148 | 30.05% |
| TTWO260116P00130000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 11.80 | 14.10 | 15.55 | 0.00 | - | 1 | 153 | 30.05% |
© 2024 Yahoo. Tutti i diritti riservati.