Italia markets closed
Dow Jones
37.976,67 -484,25 (-1,26%) Nasdaq
15.508,24 -204,51 (-1,30%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.786,36 -587,98 (-0,97%) CMC Crypto 200
1.387,50 +4,93 (+0,36%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:40PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00135000 | 2024-04-24 11:23AM EDT | 2024-05-17 | 10.50 | 11.00 | 11.25 | 0.00 | - | 1 | 16 | 44.41% |
| TTWO240621C00135000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 11.89 | 12.85 | 13.10 | -0.78 | -6.16% | 7 | 7 | 37.31% |
| TTWO240920C00135000 | 2024-03-11 1:59PM EDT | 2024-09-20 | 21.95 | 24.65 | 25.25 | 0.00 | - | 1 | 1 | 58.11% |
| TTWO250117C00135000 | 2024-04-22 3:17PM EDT | 2025-01-17 | 21.20 | 22.90 | 23.65 | 0.00 | - | 1 | 855 | 40.50% |
| TTWO250620C00135000 | 2024-03-25 12:30PM EDT | 2025-06-20 | 31.00 | 28.35 | 30.05 | 0.00 | - | 2 | 34 | 43.35% |
| TTWO260116C00135000 | 2024-04-24 3:55PM EDT | 2026-01-16 | 34.50 | 34.25 | 35.00 | 0.00 | - | 1 | 7 | 42.47% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00135000 | 2024-04-24 9:31AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.37 | 0.00 | - | 1 | 58 | 55.76% |
| TTWO240503P00135000 | 2024-04-24 10:23AM EDT | 2024-05-03 | 0.41 | 0.29 | 0.33 | 0.00 | - | 3 | 32 | 30.42% |
| TTWO240510P00135000 | 2024-04-24 10:55AM EDT | 2024-05-10 | 0.85 | 0.70 | 0.77 | 0.00 | - | 1 | 99 | 29.74% |
| TTWO240517P00135000 | 2024-04-25 11:44AM EDT | 2024-05-17 | 2.70 | 2.57 | 2.73 | -0.05 | -1.82% | 3 | 1,865 | 43.16% |
| TTWO240524P00135000 | 2024-04-24 10:23AM EDT | 2024-05-24 | 2.96 | 2.69 | 3.05 | 0.00 | - | 3 | 79 | 40.11% |
| TTWO240621P00135000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 4.15 | 3.85 | 3.95 | +0.27 | +6.96% | 11 | 1,090 | 33.44% |
| TTWO240920P00135000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 8.10 | 6.80 | 6.95 | 0.00 | - | 1 | 126 | 29.98% |
| TTWO250117P00135000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 10.30 | 9.90 | 10.15 | +0.38 | +3.83% | 3 | 1,435 | 29.39% |
| TTWO250620P00135000 | 2024-04-19 10:02AM EDT | 2025-06-20 | 14.17 | 13.10 | 13.35 | 0.00 | - | 1 | 532 | 28.97% |
| TTWO260116P00135000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 13.45 | 15.80 | 16.50 | 0.00 | - | 1 | 8 | 28.12% |
© 2024 Yahoo. Tutti i diritti riservati.