Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240419P00138000 | 2024-04-18 2:42PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
TTWO240426P00138000 | 2024-04-18 10:28AM EDT | 2024-04-26 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TTWO240510P00138000 | 2024-04-15 1:07PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |