Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240328C00140000 | 2024-03-27 2:23PM EDT | 2024-03-28 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TTWO240405C00140000 | 2024-03-27 11:53AM EDT | 2024-04-05 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTWO240412C00140000 | 2024-03-25 1:03PM EDT | 2024-04-12 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTWO240419C00140000 | 2024-03-27 11:20AM EDT | 2024-04-19 | 8.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TTWO240426C00140000 | 2024-03-26 1:20PM EDT | 2024-04-26 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TTWO240503C00140000 | 2024-03-26 9:35AM EDT | 2024-05-03 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTWO240517C00140000 | 2024-03-26 10:01AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTWO240621C00140000 | 2024-03-27 3:56PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTWO240920C00140000 | 2024-03-20 10:27AM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TTWO250117C00140000 | 2024-03-21 10:17AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTWO250620C00140000 | 2024-02-09 1:44PM EDT | 2025-06-20 | 38.04 | 26.55 | 28.20 | 0.00 | - | - | 5 | 38.98% |
TTWO260116C00140000 | 2024-03-25 2:20PM EDT | 2026-01-16 | 34.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240328P00140000 | 2024-03-27 9:56AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TTWO240405P00140000 | 2024-03-27 1:21PM EDT | 2024-04-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
TTWO240412P00140000 | 2024-03-26 10:29AM EDT | 2024-04-12 | 1.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
TTWO240419P00140000 | 2024-03-27 9:34AM EDT | 2024-04-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TTWO240426P00140000 | 2024-03-26 2:52PM EDT | 2024-04-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
TTWO240503P00140000 | 2024-03-25 1:34PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
TTWO240517P00140000 | 2024-03-26 3:34PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TTWO240621P00140000 | 2024-03-27 3:35PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TTWO240920P00140000 | 2024-03-26 2:25PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
TTWO250117P00140000 | 2024-03-27 3:23PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
TTWO250620P00140000 | 2024-02-15 3:24PM EDT | 2025-06-20 | 11.15 | 14.15 | 17.20 | 0.00 | - | 2 | 11 | 32.41% |
TTWO260116P00140000 | 2024-03-26 9:51AM EDT | 2026-01-16 | 17.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |