Italia markets close in 7 hours 4 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
146,92+0,25 (+0,17%)
Alla chiusura: 04:00PM EDT
145,00 -1,92 (-1,31%)
Preborsa: 05:18AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TTWO240328C001400002024-03-27 2:23PM EDT2024-03-287.050.000.000.00-400.00%
TTWO240405C001400002024-03-27 11:53AM EDT2024-04-057.780.000.000.00-100.00%
TTWO240412C001400002024-03-25 1:03PM EDT2024-04-126.300.000.000.00-100.00%
TTWO240419C001400002024-03-27 11:20AM EDT2024-04-198.620.000.000.00-200.00%
TTWO240426C001400002024-03-26 1:20PM EDT2024-04-267.600.000.000.00-500.00%
TTWO240503C001400002024-03-26 9:35AM EDT2024-05-0310.000.000.000.00-100.00%
TTWO240517C001400002024-03-26 10:01AM EDT2024-05-1710.500.000.000.00-100.00%
TTWO240621C001400002024-03-27 3:56PM EDT2024-06-2113.300.000.000.00-100.00%
TTWO240920C001400002024-03-20 10:27AM EDT2024-09-2018.500.000.000.00-200.00%
TTWO250117C001400002024-03-21 10:17AM EDT2025-01-1727.000.000.000.00-100.00%
TTWO250620C001400002024-02-09 1:44PM EDT2025-06-2038.0426.5528.200.00--538.98%
TTWO260116C001400002024-03-25 2:20PM EDT2026-01-1634.410.000.000.00-100.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TTWO240328P001400002024-03-27 9:56AM EDT2024-03-280.050.000.000.00-1025.00%
TTWO240405P001400002024-03-27 1:21PM EDT2024-04-050.360.000.000.00-606.25%
TTWO240412P001400002024-03-26 10:29AM EDT2024-04-121.040.000.000.00-3406.25%
TTWO240419P001400002024-03-27 9:34AM EDT2024-04-191.050.000.000.00-106.25%
TTWO240426P001400002024-03-26 2:52PM EDT2024-04-261.750.000.000.00-703.13%
TTWO240503P001400002024-03-25 1:34PM EDT2024-05-032.500.000.000.00-2203.13%
TTWO240517P001400002024-03-26 3:34PM EDT2024-05-174.000.000.000.00-103.13%
TTWO240621P001400002024-03-27 3:35PM EDT2024-06-214.800.000.000.00-303.13%
TTWO240920P001400002024-03-26 2:25PM EDT2024-09-208.200.000.000.00-3101.56%
TTWO250117P001400002024-03-27 3:23PM EDT2025-01-1710.900.000.000.00-8401.56%
TTWO250620P001400002024-02-15 3:24PM EDT2025-06-2011.1514.1517.200.00-21132.41%
TTWO260116P001400002024-03-26 9:51AM EDT2026-01-1617.080.000.000.00-100.78%