Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240405C00142000 | 2024-03-26 9:41AM EDT | 2024-04-05 | 6.50 | 6.25 | 7.85 | 0.00 | - | 1 | 1 | 43.65% |
TTWO240419C00142000 | 2024-03-26 11:07AM EDT | 2024-04-19 | 6.25 | 7.60 | 8.25 | 0.00 | - | 9 | 15 | 29.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240405P00142000 | 2024-03-28 3:25PM EDT | 2024-04-05 | 0.26 | 0.20 | 0.26 | -0.28 | -51.85% | 122 | 28 | 24.07% |
TTWO240412P00142000 | 2024-03-28 3:33PM EDT | 2024-04-12 | 0.63 | 0.57 | 0.80 | -0.46 | -42.20% | 9 | 26 | 25.44% |
TTWO240419P00142000 | 2024-03-28 3:22PM EDT | 2024-04-19 | 1.10 | 1.01 | 1.11 | -0.36 | -24.66% | 1 | 44 | 24.05% |