Italia markets closed
Dow Jones
38.466,86 -36,83 (-0,10%) Nasdaq
15.715,49 +18,85 (+0,12%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0703 -0,0001 (-0,01%) Bitcoin EUR
59.896,39 -2.206,46 (-3,55%) CMC Crypto 200
1.390,88 -33,22 (-2,33%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00170000 | 2024-04-22 10:21AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.95 | 0.00 | - | 2 | 29 | 124.71% |
| TTWO240503C00170000 | 2024-04-09 3:14PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 64.94% |
| TTWO240510C00170000 | 2024-04-12 9:35AM EDT | 2024-05-10 | 0.28 | 0.00 | 1.00 | 0.00 | - | 3 | 9 | 52.98% |
| TTWO240517C00170000 | 2024-04-23 2:35PM EDT | 2024-05-17 | 0.27 | 0.23 | 0.30 | 0.00 | - | 4 | 31 | 40.09% |
| TTWO240621C00170000 | 2024-04-24 11:38AM EDT | 2024-06-21 | 0.84 | 0.81 | 0.91 | +0.01 | +1.20% | 12 | 3,332 | 32.89% |
| TTWO240920C00170000 | 2024-04-23 2:14PM EDT | 2024-09-20 | 3.63 | 3.50 | 3.65 | 0.00 | - | 14 | 209 | 32.45% |
| TTWO250117C00170000 | 2024-04-24 1:52PM EDT | 2025-01-17 | 7.40 | 7.35 | 7.65 | -0.20 | -2.63% | 6 | 774 | 33.91% |
| TTWO250620C00170000 | 2024-04-23 11:46AM EDT | 2025-06-20 | 12.90 | 12.55 | 12.90 | 0.00 | - | 68 | 183 | 36.12% |
| TTWO260116C00170000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 23.70 | 18.15 | 18.80 | 0.00 | - | 1 | 18 | 37.51% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00170000 | 2024-04-18 12:03PM EDT | 2024-06-21 | 27.20 | 26.95 | 28.95 | 0.00 | - | 6 | 297 | 40.42% |
| TTWO240920P00170000 | 2024-04-18 12:03PM EDT | 2024-09-20 | 28.40 | 27.75 | 30.10 | 0.00 | - | 10 | 44 | 30.05% |
| TTWO250117P00170000 | 2024-04-19 11:29AM EDT | 2025-01-17 | 32.33 | 29.90 | 30.50 | 0.00 | - | 15 | 172 | 23.56% |
| TTWO250620P00170000 | 2024-02-08 4:55PM EDT | 2025-06-20 | 19.90 | 31.10 | 32.75 | 0.00 | - | - | 2 | 23.35% |
| TTWO260116P00170000 | 2024-04-08 10:06AM EDT | 2026-01-16 | 29.08 | 32.55 | 36.00 | 0.00 | - | 1 | 81 | 23.94% |
© 2024 Yahoo. Tutti i diritti riservati.