Italia markets open in 5 hours 9 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.926,87 -533,21 (-1,39%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
60.075,38 -2.349,01 (-3,76%) CMC Crypto 200
1.395,78 -28,32 (-1,99%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00175000 | 2024-03-25 3:20PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 172.27% |
| TTWO240503C00175000 | 2024-04-08 12:20PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 77.34% |
| TTWO240510C00175000 | 2024-04-08 11:48AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 4 | 58.01% |
| TTWO240517C00175000 | 2024-04-22 2:42PM EDT | 2024-05-17 | 0.16 | 0.07 | 0.44 | 0.00 | - | 2 | 22 | 50.00% |
| TTWO240524C00175000 | 2024-04-10 10:21AM EDT | 2024-05-24 | 0.93 | 0.10 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| TTWO240531C00175000 | 2024-04-17 1:07PM EDT | 2024-05-31 | 0.63 | 0.12 | 0.75 | 0.00 | - | - | 1 | 44.34% |
| TTWO240621C00175000 | 2024-04-22 11:13AM EDT | 2024-06-21 | 0.42 | 0.52 | 0.61 | 0.00 | - | 1 | 1,078 | 33.77% |
| TTWO240920C00175000 | 2024-04-24 1:50PM EDT | 2024-09-20 | 2.72 | 2.60 | 2.92 | +0.04 | +1.49% | 270 | 6,806 | 32.81% |
| TTWO250117C00175000 | 2024-04-23 9:53AM EDT | 2025-01-17 | 6.26 | 6.15 | 6.50 | 0.00 | - | 2 | 471 | 33.82% |
| TTWO250620C00175000 | 2024-04-19 2:03PM EDT | 2025-06-20 | 10.79 | 11.20 | 11.60 | 0.00 | - | 4 | 88 | 36.11% |
| TTWO260116C00175000 | 2024-04-03 2:46PM EDT | 2026-01-16 | 22.00 | 15.65 | 17.15 | 0.00 | - | 4 | 14 | 37.14% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00175000 | 2024-04-10 9:41AM EDT | 2024-06-21 | 23.70 | 30.40 | 33.20 | 0.00 | - | 4 | 0 | 38.36% |
| TTWO240920P00175000 | 2024-02-12 1:19PM EDT | 2024-09-20 | 21.80 | 30.60 | 31.05 | 0.00 | - | 16 | 42 | 0.00% |
| TTWO250117P00175000 | 2024-04-19 12:16PM EDT | 2025-01-17 | 36.45 | 33.60 | 34.25 | 0.00 | - | 1 | 45 | 21.86% |
| TTWO250620P00175000 | 2024-02-29 10:56AM EDT | 2025-06-20 | 33.00 | 31.85 | 33.55 | 0.00 | - | 3 | 0 | 15.44% |
| TTWO260116P00175000 | 2023-12-18 12:52PM EDT | 2026-01-16 | 29.50 | 28.10 | 29.80 | 0.00 | - | 7 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.