Italia markets close in 1 hour 27 minutes
FTSE MIB
33.666,33 +33,62 (+0,10%) Dow Jones
37.932,61 +179,30 (+0,47%) Nasdaq
15.644,04 -39,33 (-0,25%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,88 +0,19 (+0,23%) Bitcoin EUR
58.929,67 +230,64 (+0,39%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240419C00180000 | 2024-03-25 3:19PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 180.66% |
| TTWO240517C00180000 | 2024-04-15 1:04PM EDT | 2024-05-17 | 0.12 | 0.03 | 0.46 | 0.00 | - | 20 | 37 | 48.58% |
| TTWO240621C00180000 | 2024-04-16 2:10PM EDT | 2024-06-21 | 0.57 | 0.35 | 0.46 | 0.00 | - | 10 | 1,754 | 33.01% |
| TTWO240920C00180000 | 2024-04-16 12:07PM EDT | 2024-09-20 | 2.79 | 2.15 | 2.32 | 0.00 | - | 10 | 432 | 32.08% |
| TTWO250117C00180000 | 2024-04-15 3:21PM EDT | 2025-01-17 | 6.30 | 4.50 | 5.75 | 0.00 | - | 21 | 368 | 33.70% |
| TTWO250620C00180000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 14.00 | 10.35 | 11.75 | 0.00 | - | 1 | 61 | 37.91% |
| TTWO260116C00180000 | 2024-04-01 1:09PM EDT | 2026-01-16 | 18.67 | 15.20 | 16.40 | 0.00 | - | 1 | 24 | 37.47% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00180000 | 2024-02-13 4:19PM EDT | 2024-06-21 | 27.35 | 34.45 | 38.20 | 0.00 | - | 1 | 1 | 41.46% |
| TTWO240920P00180000 | 2024-02-05 3:55PM EDT | 2024-09-20 | 20.95 | 35.35 | 37.80 | 0.00 | - | 7 | 30 | 24.32% |
| TTWO250117P00180000 | 2024-02-09 10:32AM EDT | 2025-01-17 | 28.50 | 36.80 | 37.85 | 0.00 | - | 4 | 51 | 18.59% |
| TTWO260116P00180000 | 2024-01-04 11:54AM EDT | 2026-01-16 | 32.70 | 28.45 | 31.20 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.