Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO250117C00075000 | 2023-02-27 4:59PM EDT | 2025-01-17 | 47.51 | 51.70 | 53.25 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00075000 | 2024-02-09 11:00AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.20 | 0.00 | - | 7 | 12 | 65.53% |
TTWO250117P00075000 | 2024-03-14 2:59PM EDT | 2025-01-17 | 0.78 | 0.28 | 0.74 | 0.00 | - | 2 | 41 | 43.34% |
TTWO250620P00075000 | 2024-04-11 9:30AM EDT | 2025-06-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
TTWO260116P00075000 | 2024-03-25 3:50PM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |