Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWI240419C00012500 | 2024-04-12 3:16PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 348 | 309.38% |
TWI240419C00015000 | 2024-03-18 3:20PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 52 | 315.63% |
TWI240419C00017500 | 2024-04-10 3:39PM EDT | 17.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 192 | 734.38% |
TWI240419C00020000 | 2024-01-23 10:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 85 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWI240419P00010000 | 2024-04-19 10:12AM EDT | 10.00 | 0.05 | 0.15 | 0.10 | -0.68 | -93.15% | 20 | 13 | 267.19% |
TWI240419P00012500 | 2024-04-18 10:34AM EDT | 12.50 | 0.80 | 0.35 | 1.25 | 0.00 | - | 1 | 54 | 250.78% |
TWI240419P00015000 | 2024-03-14 9:57AM EDT | 15.00 | 2.60 | 2.75 | 3.20 | 0.00 | - | 25 | 0 | 0.00% |