TWL.MI - TraWell Co S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 20236,866,946,766,846,841.140
30 mag 20236,826,986,666,986,984.100
29 mag 20236,966,966,966,966,96-
26 mag 20236,986,986,826,966,96280
25 mag 20236,986,986,826,946,941.360
24 mag 20237,027,026,846,846,84680
23 mag 20236,947,006,947,007,00740
22 mag 20236,946,946,946,946,94-
19 mag 20236,966,966,846,946,941.760
18 mag 20236,847,026,826,846,841.260
17 mag 20236,887,086,866,986,981.120
16 mag 20236,927,046,886,986,98400
15 mag 20237,087,086,926,926,92400
12 mag 20236,907,066,907,067,061.540
11 mag 20236,926,926,906,906,90360
10 mag 20236,966,966,886,906,902.680
09 mag 20237,087,087,087,087,0820
08 mag 20237,007,146,986,986,981.040
05 mag 20237,007,107,007,087,086.020
04 mag 20237,067,067,067,067,0680
03 mag 20236,987,106,907,087,0810.140
02 mag 20237,107,186,967,027,029.780
28 apr 20237,107,207,007,187,189.380
27 apr 20236,907,106,847,007,005.700
26 apr 20236,707,006,706,826,823.720
25 apr 20236,826,826,806,806,801.000
24 apr 20236,806,806,806,806,80-
21 apr 20236,826,826,806,806,80580
20 apr 20236,866,946,706,946,941.720
19 apr 20236,847,006,707,007,004.980
18 apr 20236,926,926,926,926,92-
17 apr 20236,926,926,926,926,92-
14 apr 20236,906,986,826,926,921.420
13 apr 20236,886,886,806,826,822.000
12 apr 20237,007,126,867,007,004.680
11 apr 20237,067,067,007,047,043.800
06 apr 20237,167,247,027,207,205.440
05 apr 20237,107,307,007,307,309.700
04 apr 20237,067,707,067,187,1844.040
03 apr 20237,067,066,907,047,042.460
31 mar 20236,867,066,747,067,064.540
30 mar 20237,047,066,906,986,981.540
29 mar 20236,987,066,946,946,94560
28 mar 20236,927,126,926,986,985.620
27 mar 20236,927,066,927,007,00200
24 mar 20236,987,066,987,067,062.500
23 mar 20237,087,086,987,087,081.820
22 mar 20236,987,066,967,027,021.440
21 mar 20236,947,106,947,087,083.160
20 mar 20236,887,046,846,966,963.260
17 mar 20236,907,006,906,966,969.280
16 mar 20236,827,046,827,027,023.820
15 mar 20236,967,106,866,946,941.760
14 mar 20237,027,026,906,946,943.660
13 mar 20237,007,126,986,986,987.600
10 mar 20236,927,086,847,047,045.860
09 mar 20237,067,087,047,067,062.520
08 mar 20237,107,126,947,127,1211.120
07 mar 20236,867,146,867,047,0417.240
06 mar 20236,707,006,707,007,0010.780
03 mar 20236,786,786,706,726,72840
02 mar 20236,726,806,706,706,701.520
01 mar 20236,766,846,766,846,842.660
28 feb 20236,766,766,766,766,761.420
27 feb 20236,766,826,746,746,743.280
24 feb 20236,806,846,706,806,805.200
23 feb 20236,826,826,706,806,805.460
22 feb 20236,906,946,826,886,884.380
21 feb 20236,826,926,806,926,923.860
20 feb 20236,846,926,806,926,921.460
17 feb 20236,966,986,966,986,982.580
16 feb 20236,987,086,967,007,001.640
15 feb 20237,047,046,986,986,983.120
14 feb 20236,967,086,906,966,9612.540
13 feb 20237,047,046,966,986,984.120
10 feb 20236,966,986,926,946,947.540
09 feb 20237,107,126,967,027,023.020
08 feb 20237,067,127,027,027,027.980
07 feb 20237,087,087,007,027,023.240
06 feb 20237,007,006,806,986,9810.420
03 feb 20237,147,187,007,087,084.120
02 feb 20237,147,146,927,107,1011.780
01 feb 20236,867,126,867,047,0419.440
31 gen 20236,846,926,666,926,9217.640
30 gen 20236,846,846,706,826,823.920
27 gen 20237,007,006,566,746,7420.740
26 gen 20236,967,006,806,886,8875.320
25 gen 20236,286,786,286,506,5056.220
24 gen 20236,186,286,126,226,221.160
23 gen 20236,206,306,006,086,084.040
20 gen 20236,206,206,106,206,20120
19 gen 20236,106,206,106,186,181.540
18 gen 20236,106,225,986,206,204.260
17 gen 20236,226,245,986,106,103.860
16 gen 20236,226,226,046,226,222.780
13 gen 20236,106,206,006,186,187.400
12 gen 20236,006,006,006,006,0040
11 gen 20236,026,146,006,006,001.460
10 gen 20236,146,146,146,146,14-
09 gen 20236,106,146,106,146,14820
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...