Italia markets close in 6 hours 44 minutes

TraWell Co S.p.A. (TWL.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,84-0,04 (-0,51%)
In data: 09:51AM CEST. Mercato aperto.
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 20247,907,987,847,847,841.140
23 apr 20247,747,907,747,887,883.140
22 apr 20247,747,747,747,747,74-
19 apr 20247,667,747,667,747,74100
18 apr 20247,707,707,647,667,66340
17 apr 20247,667,667,567,567,56200
16 apr 20247,547,667,527,547,542.420
15 apr 20247,447,707,447,567,56640
12 apr 20247,807,807,447,447,441.340
11 apr 20247,807,807,807,807,80-
10 apr 20247,687,807,687,807,80100
09 apr 20247,707,747,707,747,7460
08 apr 20247,727,727,687,687,68180
05 apr 20247,707,807,707,807,8060
04 apr 20247,667,827,667,827,82620
03 apr 20247,747,807,727,807,805.040
02 apr 20247,767,767,767,767,7680
28 mar 20247,767,847,767,847,84360
27 mar 20247,887,947,767,767,763.240
26 mar 20247,768,047,767,767,766.580
25 mar 20247,647,827,647,707,70420
22 mar 20247,847,847,727,727,72540
21 mar 20247,867,867,707,807,802.440
20 mar 20247,787,787,747,747,74360
19 mar 20247,827,887,707,887,882.380
18 mar 20247,847,987,467,947,9413.380
15 mar 20247,907,967,807,967,961.340
14 mar 20247,807,967,707,807,801.880
13 mar 20247,847,987,747,927,922.780
12 mar 20247,967,987,947,987,981.160
11 mar 20247,928,127,827,947,947.820
08 mar 20248,048,047,868,048,041.960
07 mar 20247,928,007,848,008,001.240
06 mar 20247,768,047,768,048,042.160
05 mar 20247,807,847,767,847,841.420
04 mar 20248,188,187,887,887,881.500
01 mar 20247,908,207,908,048,0410.960
29 feb 20247,827,927,507,927,929.780
28 feb 20247,967,967,967,967,96-
27 feb 20247,967,967,967,967,9620
26 feb 20247,947,947,807,927,921.340
23 feb 20247,908,007,908,008,00300
22 feb 20247,927,987,787,967,96460
21 feb 20247,908,007,867,947,943.680
20 feb 20248,088,147,667,787,788.660
19 feb 20248,148,148,108,108,10680
16 feb 20248,148,228,108,228,221.600
15 feb 20248,128,248,108,228,221.620
14 feb 20248,128,248,128,248,24420
13 feb 20248,248,248,088,088,081.040
12 feb 20248,168,248,128,248,243.380
09 feb 20248,168,168,168,168,16260
08 feb 20248,268,268,268,268,26-
07 feb 20248,268,268,268,268,26-
06 feb 20248,168,268,108,268,262.260
05 feb 20248,288,288,168,288,28900
02 feb 20248,308,368,208,308,30720
01 feb 20248,208,328,188,268,263.400
31 gen 20248,328,348,328,348,34720
30 gen 20248,248,328,228,228,22360
29 gen 20248,188,288,188,248,24500
26 gen 20248,228,288,208,288,28980
25 gen 20248,308,308,228,308,30680
24 gen 20248,288,308,168,308,301.260
23 gen 20248,328,328,328,328,32-
22 gen 20248,188,328,108,328,321.900
19 gen 20248,208,308,168,308,30700
18 gen 20248,308,328,128,328,323.020
17 gen 20248,188,367,948,368,367.340
16 gen 20248,208,288,188,288,28160
15 gen 20248,188,308,188,308,30520
12 gen 20248,228,328,168,328,32240
11 gen 20248,168,308,068,248,243.360
10 gen 20248,248,448,148,228,2210.060
09 gen 20248,268,268,088,228,221.980
08 gen 20248,088,228,068,228,221.620
05 gen 20248,128,228,068,228,221.120
04 gen 20248,068,188,068,188,181.180
03 gen 20248,148,148,148,148,14-
02 gen 20248,108,148,028,148,142.040
29 dic 20238,088,087,988,088,082.280
28 dic 20238,008,108,008,108,101.100
27 dic 20237,948,047,948,008,002.200
22 dic 20237,907,947,827,947,94880
21 dic 20238,148,147,707,847,8419.540
20 dic 20238,168,228,168,208,20440
19 dic 20238,388,388,048,208,2014.920
18 dic 20238,528,528,528,528,52200
15 dic 20238,628,628,468,468,463.800
14 dic 20238,508,668,508,628,621.060
13 dic 20238,528,628,528,568,561.080
12 dic 20238,608,608,468,488,482.960
11 dic 20238,608,668,468,548,542.380
08 dic 20238,628,628,448,608,604.940
07 dic 20238,828,868,608,608,609.780
06 dic 20238,788,868,688,768,766.680
05 dic 20238,968,988,768,908,901.180
04 dic 20238,968,968,568,868,864.800
01 dic 20239,089,088,608,888,882.120
30 nov 20238,629,128,628,908,9018.240
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...