Italia markets close in 32 minutes

TraWell Co S.p.A. (TWL.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
6,18+0,06 (+0,98%)
Al 01:40PM CET. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 gen 20226,126,186,126,186,181.740
18 gen 20226,326,346,106,126,125.420
17 gen 20226,226,346,126,346,343.420
14 gen 20226,286,406,226,286,282.000
13 gen 20226,226,446,226,426,425.980
12 gen 20226,406,506,246,246,247.480
11 gen 20226,106,546,106,386,3828.420
10 gen 20226,066,126,066,106,106.520
07 gen 20226,046,186,046,066,061.940
06 gen 20226,186,186,046,086,084.000
05 gen 20226,166,226,086,086,083.700
04 gen 20225,926,245,926,226,227.620
03 gen 20225,946,005,925,925,923.260
30 dic 20216,046,165,905,945,946.080
29 dic 20216,026,146,026,126,121.360
28 dic 20215,966,125,946,106,105.720
27 dic 20216,046,065,906,006,005.440
23 dic 20216,006,186,006,146,141.260
22 dic 20216,066,165,946,126,125.300
21 dic 20216,046,226,006,186,189.440
20 dic 20216,166,385,926,126,1211.820
17 dic 20216,406,466,166,406,408.180
16 dic 20216,986,986,506,546,5434.220
15 dic 20216,807,386,766,906,9059.720
14 dic 20216,547,206,386,826,8262.380
13 dic 20216,906,906,426,646,6434.940
10 dic 20216,306,865,906,806,8073.520
09 dic 20217,007,346,326,366,36188.360
08 dic 20215,747,005,747,007,00123.700
07 dic 20215,505,905,505,745,7421.980
06 dic 20215,665,785,605,605,601.280
03 dic 20215,665,925,445,745,7418.440
02 dic 20215,465,605,385,565,561.860
01 dic 20215,505,565,305,565,565.240
30 nov 20215,405,505,325,505,50700
29 nov 20215,605,785,525,405,403.140
26 nov 20215,485,525,245,505,505.300
25 nov 20215,485,645,465,645,643.600
24 nov 20215,505,625,485,485,482.940
23 nov 20215,405,525,245,405,404.940
22 nov 20215,485,565,265,465,466.200
19 nov 20215,685,685,325,565,5611.320
18 nov 20215,745,785,705,725,722.320
17 nov 20215,785,905,765,785,784.480
16 nov 20215,825,865,825,865,86840
15 nov 20215,825,845,685,765,763.380
12 nov 20215,725,885,705,805,808.280
11 nov 20215,825,905,805,805,803.180
10 nov 20215,905,905,805,805,803.900
09 nov 20215,905,945,745,825,825.420
08 nov 20215,805,985,785,905,908.640
05 nov 20215,905,985,845,905,903.840
04 nov 20215,926,005,385,785,7822.320
03 nov 20215,806,045,806,026,025.020
02 nov 20215,885,885,665,765,763.120
01 nov 20215,905,945,805,885,881.440
29 ott 20216,066,065,765,785,785.840
28 ott 20216,306,305,945,985,9813.780
27 ott 20216,066,546,066,246,2453.320
26 ott 20215,785,885,745,885,883.780
25 ott 20216,006,005,725,905,904.120
22 ott 20215,865,905,865,905,904.360
21 ott 20215,945,985,825,985,982.960
20 ott 20216,046,045,905,945,943.020
19 ott 20215,966,105,866,046,045.620
18 ott 20216,086,085,705,925,9213.600
15 ott 20216,026,146,026,046,042.300
14 ott 20216,066,166,026,026,024.260
13 ott 20216,166,186,026,046,042.180
12 ott 20216,166,186,166,186,18260
11 ott 20216,186,186,106,106,10440
08 ott 20216,206,206,086,106,105.080
07 ott 20216,046,306,006,306,306.000
06 ott 20216,226,266,006,126,126.000
05 ott 20216,266,346,086,346,349.720
04 ott 20216,366,506,146,266,266.880
01 ott 20216,566,566,386,406,407.440
30 set 20216,726,726,566,666,662.200
29 set 20216,666,726,506,706,7010.860
28 set 20216,626,626,446,586,588.860
27 set 20216,446,626,426,606,603.820
24 set 20216,566,626,466,626,623.260
23 set 20216,506,586,426,586,585.280
22 set 20216,526,526,386,506,504.080
21 set 20216,546,566,426,426,422.780
20 set 20216,526,586,366,566,5611.080
17 set 20216,526,526,446,446,44180
16 set 20216,526,526,406,506,50640
15 set 20216,426,506,306,506,502.740
14 set 20216,486,506,366,366,364.320
13 set 20216,546,706,386,386,386.160
10 set 20216,727,066,426,546,5440.960
09 set 20216,506,586,306,586,585.820
08 set 20216,506,586,466,466,463.260
07 set 20216,686,686,506,506,501.760
06 set 20216,526,526,466,466,46560
03 set 20216,566,606,466,586,581.160
02 set 20216,446,566,446,566,567.580
01 set 20216,586,586,466,566,561.860
31 ago 20216,526,526,506,506,501.580
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...