Italia markets closed

TraWell Co S.p.A. (TWL.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,08-0,12 (-1,94%)
Alla chiusura: 12:35PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 giu 20226,206,206,086,086,082.120
29 giu 20225,986,205,686,206,209.180
28 giu 20225,885,885,885,885,88-
27 giu 20226,066,165,885,885,88800
24 giu 20225,705,945,705,945,941.060
23 giu 20225,665,665,605,605,60780
22 giu 20225,845,845,665,685,68860
21 giu 20225,745,745,745,745,74-
20 giu 20225,765,965,745,745,741.720
17 giu 20225,865,865,865,865,86240
16 giu 20225,985,985,865,865,861.060
15 giu 20226,106,106,106,106,1020
14 giu 20225,766,005,606,006,002.400
13 giu 20225,865,865,705,785,781.560
10 giu 20226,126,125,985,985,982.420
09 giu 20226,186,186,186,186,18100
08 giu 20226,306,306,306,306,30280
07 giu 20226,486,486,306,306,302.160
06 giu 20226,666,786,486,486,485.360
03 giu 20226,746,746,546,546,54300
02 giu 20226,766,886,506,626,626.140
01 giu 20226,806,966,546,686,6810.100
31 mag 20226,507,006,506,746,7422.480
30 mag 20226,566,726,406,406,408.580
27 mag 20226,386,526,386,526,526.320
26 mag 20226,206,206,146,166,16760
25 mag 20226,266,406,206,286,282.680
24 mag 20226,466,466,326,326,32860
23 mag 20226,366,466,366,466,46460
20 mag 20226,286,586,286,326,325.320
19 mag 20226,286,286,086,186,185.680
18 mag 20226,386,586,126,406,4015.940
17 mag 20226,126,846,006,526,5239.280
16 mag 20225,366,145,366,126,1224.800
13 mag 20225,125,345,125,345,34240
12 mag 20225,105,105,005,025,021.080
11 mag 20225,205,205,205,205,2040
10 mag 20225,105,105,105,105,10-
09 mag 20225,105,105,105,105,10420
06 mag 20225,205,205,205,205,20160
05 mag 20225,385,445,165,325,322.720
04 mag 20225,265,265,265,265,2660
03 mag 20225,345,345,265,265,26200
02 mag 20225,345,345,345,345,34-
29 apr 20225,345,345,345,345,34400
28 apr 20225,345,345,345,345,34-
27 apr 20225,325,345,325,345,34780
26 apr 20225,425,425,425,425,42300
25 apr 20225,745,745,545,545,54380
22 apr 20225,525,625,525,625,62400
21 apr 20225,425,725,345,625,623.020
20 apr 20225,485,505,305,305,303.400
19 apr 20225,525,525,525,525,52-
14 apr 20225,525,525,525,525,521.220
13 apr 20225,465,525,345,525,521.060
12 apr 20225,585,585,585,585,58-
11 apr 20225,525,585,525,585,582.000
08 apr 20225,425,425,425,425,42200
07 apr 20225,425,425,425,425,42-
06 apr 20225,465,545,425,425,425.000
05 apr 20225,585,585,445,445,44980
04 apr 20225,425,505,425,505,501.260
01 apr 20225,445,545,445,505,502.800
31 mar 20225,565,565,565,565,562.020
30 mar 20225,685,685,685,685,68200
29 mar 20225,525,685,525,685,681.080
28 mar 20225,365,525,365,525,52480
25 mar 20225,505,505,365,365,361.740
24 mar 20225,485,505,385,385,381.660
23 mar 20225,485,485,385,385,38360
22 mar 20225,525,525,385,385,38240
21 mar 20225,505,505,505,505,50440
18 mar 20225,405,405,405,405,40-
17 mar 20225,405,405,405,405,40-
16 mar 20225,245,465,205,405,402.000
15 mar 20225,505,505,105,145,142.720
14 mar 20225,225,505,205,445,443.780
11 mar 20225,045,225,045,225,22640
10 mar 20225,165,165,125,125,121.320
09 mar 20225,105,305,105,285,285.540
08 mar 20224,945,084,775,085,086.000
07 mar 20224,985,004,534,864,868.480
04 mar 20225,325,325,005,085,084.800
03 mar 20225,705,705,325,345,343.400
02 mar 20225,685,705,625,625,621.060
01 mar 20225,925,925,605,605,6015.200
28 feb 20225,866,025,746,026,022.400
25 feb 20225,825,985,805,985,981.700
24 feb 20226,026,025,645,705,709.500
23 feb 20226,146,186,026,146,142.480
22 feb 20226,046,045,906,046,041.480
21 feb 20226,066,226,046,046,041.060
18 feb 20226,166,166,106,126,121.200
17 feb 20226,266,266,166,166,161.380
16 feb 20226,246,366,106,366,363.860
15 feb 20226,206,366,086,366,361.860
14 feb 20226,306,365,886,086,085.040
11 feb 20226,226,506,226,306,306.100
10 feb 20226,466,566,246,326,329.160
09 feb 20226,066,566,066,406,4023.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...