Italia markets closed

TraWell Co S.p.A. (TWL.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
5,98+0,04 (+0,67%)
Alla chiusura: 5:23PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 ott 20215,945,985,825,985,982.960
20 ott 20216,046,045,905,945,943.020
19 ott 20215,966,105,866,046,045.620
18 ott 20216,086,085,705,925,9213.600
15 ott 20216,026,146,026,046,042.300
14 ott 20216,066,166,026,026,024.260
13 ott 20216,166,186,026,046,042.180
12 ott 20216,166,186,166,186,18260
11 ott 20216,186,186,106,106,10440
08 ott 20216,206,206,086,106,105.080
07 ott 20216,046,306,006,306,306.000
06 ott 20216,226,266,006,126,126.000
05 ott 20216,266,346,086,346,349.720
04 ott 20216,366,506,146,266,266.880
01 ott 20216,566,566,386,406,407.440
30 set 20216,726,726,566,666,662.200
29 set 20216,666,726,506,706,7010.860
28 set 20216,626,626,446,586,588.860
27 set 20216,446,626,426,606,603.820
24 set 20216,566,626,466,626,623.260
23 set 20216,506,586,426,586,585.280
22 set 20216,526,526,386,506,504.080
21 set 20216,546,566,426,426,422.780
20 set 20216,526,586,366,566,5611.080
17 set 20216,526,526,446,446,44180
16 set 20216,526,526,406,506,50640
15 set 20216,426,506,306,506,502.740
14 set 20216,486,506,366,366,364.320
13 set 20216,546,706,386,386,386.160
10 set 20216,727,066,426,546,5440.960
09 set 20216,506,586,306,586,585.820
08 set 20216,506,586,466,466,463.260
07 set 20216,686,686,506,506,501.760
06 set 20216,526,526,466,466,46560
03 set 20216,566,606,466,586,581.160
02 set 20216,446,566,446,566,567.580
01 set 20216,586,586,466,566,561.860
31 ago 20216,526,526,506,506,501.580
30 ago 20216,526,686,506,506,502.640
27 ago 20216,706,706,526,586,581.240
26 ago 20216,746,806,586,606,606.960
25 ago 20216,606,786,506,686,685.260
24 ago 20216,706,706,506,526,522.580
23 ago 20216,706,766,546,686,682.500
20 ago 20216,826,826,606,686,682.500
19 ago 20216,646,826,466,826,829.560
18 ago 20216,506,646,406,546,547.720
17 ago 20216,386,506,386,466,461.280
16 ago 20216,366,486,366,406,403.260
13 ago 20216,366,486,366,486,482.580
12 ago 20216,406,526,406,406,406.140
11 ago 20216,566,606,366,466,468.240
10 ago 20216,426,626,386,606,605.600
09 ago 20216,606,706,366,666,663.960
06 ago 20216,646,646,126,486,4815.940
05 ago 20216,786,786,566,566,563.120
04 ago 20216,746,866,666,666,664.120
03 ago 20216,826,866,726,866,865.600
02 ago 20216,866,866,506,726,725.620
30 lug 20216,966,966,646,746,744.080
29 lug 20216,726,846,606,786,7810.460
28 lug 20216,786,846,586,746,746.540
27 lug 20216,906,946,626,706,706.120
26 lug 20216,906,946,726,826,823.240
23 lug 20216,846,906,666,906,906.000
22 lug 20217,027,026,766,846,8411.800
21 lug 20216,807,066,806,906,9013.360
20 lug 20216,726,986,606,766,766.360
19 lug 20217,047,206,506,606,6071.680
16 lug 20218,108,247,127,167,1671.400
15 lug 20218,408,507,827,907,9064.240
14 lug 20218,488,568,108,328,3273.540
13 lug 20218,028,567,928,428,42150.960
12 lug 20217,007,826,867,827,8251.840
09 lug 20217,007,286,827,007,0022.900
08 lug 20217,707,706,967,027,0282.440
07 lug 20217,428,007,367,587,58171.340
06 lug 20217,627,887,107,267,26247.300
05 lug 20216,347,566,227,567,56208.280
02 lug 20215,225,985,205,965,96170.420
01 lug 20215,105,185,005,185,1811.880
30 giu 20215,105,164,895,005,0026.240
29 giu 20215,165,164,975,105,1019.680
28 giu 20215,305,405,065,085,0839.980
25 giu 20215,345,365,125,305,3034.320
24 giu 20215,205,445,005,245,2468.760
23 giu 20215,205,524,925,205,2063.000
22 giu 20214,905,744,805,125,12283.600
21 giu 20215,185,185,185,185,1826.060
18 giu 202110,7510,859,9010,3510,353.360
17 giu 202110,2010,9010,2010,4510,454.120
16 giu 202110,8010,809,9810,2510,258.160
15 giu 202111,3011,3011,0011,0011,005.860
14 giu 202111,4011,5011,4011,5011,50860
11 giu 202111,5012,6011,1011,2011,2015.240
10 giu 202111,7013,1511,1011,3011,3039.500
09 giu 20219,7811,309,7811,3011,3023.520
08 giu 20218,029,328,029,329,3223.600
07 giu 20216,387,646,387,647,642.360
04 giu 20217,017,016,876,906,906.559
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...