Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.115,45 +346,70 (+0,71%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240920C00035000 | 2024-07-29 11:32AM EDT | 35.00 | 20.58 | 8.60 | 11.60 | 0.00 | - | 2 | 2 | 334.86% |
| TWST240920C00037500 | 2024-08-16 11:33AM EDT | 37.50 | 2.75 | 1.20 | 4.60 | -4.95 | -64.29% | 1 | 4 | 113.18% |
| TWST240920C00040000 | 2024-09-03 1:27PM EDT | 40.00 | 3.60 | 0.00 | 3.30 | 0.00 | - | 31 | 30 | 100.68% |
| TWST240920C00042500 | 2024-08-27 9:38AM EDT | 42.50 | 3.40 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 139.06% |
| TWST240920C00045000 | 2024-09-03 11:59AM EDT | 45.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 2 | 147 | 99.22% |
| TWST240920C00047500 | 2024-09-03 2:34PM EDT | 47.50 | 0.70 | 0.00 | 1.55 | 0.00 | - | 2 | 31 | 125.39% |
| TWST240920C00050000 | 2024-09-04 11:50AM EDT | 50.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 142 | 104.30% |
| TWST240920C00052500 | 2024-09-03 10:16AM EDT | 52.50 | 0.40 | 0.00 | 1.55 | 0.00 | - | 1 | 8 | 154.88% |
| TWST240920C00055000 | 2024-08-30 3:43PM EDT | 55.00 | 0.19 | 0.00 | 1.70 | 0.00 | - | 1 | 15 | 172.46% |
| TWST240920C00057500 | 2024-08-19 1:24PM EDT | 57.50 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 173.54% |
| TWST240920C00060000 | 2024-08-22 9:41AM EDT | 60.00 | 0.10 | 0.00 | 1.30 | -0.40 | -80.00% | 3 | 241 | 182.91% |
| TWST240920C00065000 | 2024-08-09 2:46PM EDT | 65.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 203.13% |
| TWST240920C00070000 | 2024-07-23 3:01PM EDT | 70.00 | 3.50 | 0.00 | 1.45 | 0.00 | - | - | 3 | 226.95% |
| TWST240920C00075000 | 2024-07-26 9:30AM EDT | 75.00 | 2.45 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 247.46% |
| TWST240920C00080000 | 2024-07-31 9:30AM EDT | 80.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| TWST240920C00085000 | 2024-08-05 2:38PM EDT | 85.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 5 | 500 | 376.27% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240920P00030000 | 2024-08-12 11:05AM EDT | 30.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | - | 1 | 71.09% |
| TWST240920P00035000 | 2024-09-06 10:58AM EDT | 35.00 | 1.25 | 0.50 | 2.10 | +0.26 | +26.26% | 1 | 1 | 73.10% |
| TWST240920P00037500 | 2024-08-28 11:28AM EDT | 37.50 | 0.71 | 0.00 | 3.40 | 0.00 | - | 2 | 8 | 103.42% |
| TWST240920P00040000 | 2024-09-04 9:37AM EDT | 40.00 | 2.00 | 1.55 | 5.70 | 0.00 | - | 17 | 58 | 128.52% |
| TWST240920P00042500 | 2024-09-04 1:26PM EDT | 42.50 | 3.60 | 3.80 | 7.30 | 0.00 | - | 1 | 12 | 120.61% |
| TWST240920P00045000 | 2024-09-03 3:53PM EDT | 45.00 | 7.80 | 7.30 | 9.80 | +3.07 | +64.90% | 3 | 140 | 78.52% |
| TWST240920P00047500 | 2024-08-29 10:02AM EDT | 47.50 | 3.60 | 8.60 | 12.10 | 0.00 | - | 100 | 175 | 151.86% |
| TWST240920P00050000 | 2024-08-27 1:26PM EDT | 50.00 | 6.80 | 11.00 | 14.70 | 0.00 | - | 5 | 0 | 173.19% |
| TWST240920P00052500 | 2024-08-02 3:03PM EDT | 52.50 | 11.00 | 8.50 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
| TWST240920P00055000 | 2024-08-09 3:48PM EDT | 55.00 | 11.96 | 16.10 | 19.50 | 0.00 | - | 3 | 1 | 192.77% |
| TWST240920P00057500 | 2024-08-19 2:18PM EDT | 57.50 | 13.97 | 18.70 | 22.50 | 0.00 | - | 1 | 0 | 230.37% |
| TWST240920P00070000 | 2024-07-22 3:55PM EDT | 70.00 | 16.10 | 24.10 | 27.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.