Italia markets close in 6 hours 48 minutes

Twitter, Inc. (delisted) (TWTR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
53,700,00 (0,00%)
Alla chiusura: 05:50PM EST
Periodo di tempo:
02 dic 2021 - 02 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 nov 2022------
29 nov 2022------
28 nov 2022------
25 nov 2022------
23 nov 2022------
22 nov 2022------
21 nov 2022------
18 nov 2022------
17 nov 2022------
16 nov 2022------
15 nov 2022------
14 nov 2022------
11 nov 2022------
10 nov 2022------
09 nov 2022------
08 nov 2022------
07 nov 2022------
04 nov 2022------
03 nov 2022------
02 nov 2022------
01 nov 2022------
31 ott 2022------
28 ott 2022------
27 ott 202253,9154,0053,7053,7053,70136.345.128
26 ott 202252,9553,5052,7753,3553,3528.064.973
25 ott 202252,4253,1852,2052,7852,7835.077.848
24 ott 202250,7151,8650,5251,5251,5222.987.553
21 ott 202250,0050,7549,5549,8949,8951.209.029
20 ott 202252,2052,7051,6052,4452,4425.461.019
19 ott 202251,8052,1651,2651,8351,8310.057.928
18 ott 202251,1052,1050,8551,7851,7818.533.907
17 ott 202250,5050,9050,2050,7450,7414.101.270
14 ott 202250,4950,8750,3050,4550,4510.075.908
13 ott 202249,8051,0749,5250,3450,3418.641.291
12 ott 202250,0150,5049,8149,9449,9411.827.822
11 ott 202250,0350,5549,8150,0750,0711.626.795
10 ott 202249,6650,8649,5050,3650,3622.272.449
07 ott 202249,0249,5248,1449,1849,1832.630.102
06 ott 202250,9851,5549,2949,3949,3968.511.078
05 ott 202250,2652,0050,2051,3051,3074.555.835
04 ott 202242,8152,3042,5552,0052,0052.151.860
03 ott 202243,9043,9042,2342,5442,5413.143.223
30 set 202242,8944,6642,7443,8443,8425.890.492
29 set 202243,0043,1742,3942,7442,748.716.979
28 set 202242,5943,5342,3843,2543,2513.318.872
27 set 202241,7442,1841,2842,0942,098.306.887
26 set 202241,5043,5240,6641,5241,5223.916.964
23 set 202241,4841,7740,8541,5841,589.139.135
22 set 202241,3941,7741,2541,4041,405.868.083
21 set 202241,7942,1941,2741,2741,277.623.288
20 set 202241,4442,1140,9341,6841,687.229.122
19 set 202241,4041,7441,2141,6641,667.223.513
16 set 202241,8341,9541,2541,4541,4526.474.037
15 set 202241,7542,4441,5042,1442,149.254.200
14 set 202241,7541,9141,2541,9041,908.098.525
13 set 202240,7642,4740,4741,7441,7414.334.134
12 set 202241,8141,9041,2541,4141,417.905.599
09 set 202241,8842,3041,5142,1942,197.422.753
08 set 202241,0042,1740,9841,8541,8511.829.192
07 set 202239,3041,2539,3041,2041,2018.293.674
06 set 202238,6239,0938,0638,6538,6511.275.507
02 set 202238,8639,0138,2938,6338,637.925.508
01 set 202238,6438,9238,4438,6238,628.607.759
31 ago 202239,9840,0538,6038,7538,7516.862.823
30 ago 202239,8740,0939,0739,3239,329.617.948
29 ago 202240,2240,6039,9940,0440,046.695.767
26 ago 202241,1541,2040,2340,4640,4610.144.129
25 ago 202240,5041,4940,1741,0541,0510.349.518
24 ago 202239,2840,9938,7740,7940,7917.136.655
23 ago 202241,3641,9439,8539,8639,8626.037.265
22 ago 202243,5043,6642,8143,0143,017.904.473
19 ago 202243,5244,0143,3543,9943,998.103.532
18 ago 202244,1244,4443,8143,8643,866.289.503
17 ago 202244,2544,5143,8543,9943,996.111.904
16 ago 202244,3445,0044,2444,4044,407.924.144
15 ago 202244,1944,7843,9644,5044,508.955.100
12 ago 202244,0144,6043,9344,2644,267.857.453
11 ago 202244,3744,6343,6343,9443,947.254.851
10 ago 202244,5244,6543,8344,4344,4314.507.171
09 ago 202242,7843,1242,6042,8342,838.309.624
08 ago 202242,9443,5442,8742,9442,948.130.857
05 ago 202240,8142,6640,6042,5242,5216.048.236
04 ago 202241,0041,2340,5541,0641,066.169.363
03 ago 202241,0041,3940,8941,0041,009.348.811
02 ago 202240,7541,2740,6540,9840,985.244.403
01 ago 202241,1241,3540,4640,8940,8914.094.775
29 lug 202240,8041,7840,7541,6141,6111.787.736
28 lug 202239,7640,9039,5840,8940,8910.153.642
27 lug 202239,5840,1139,1339,8539,8511.598.069
26 lug 202239,0839,5338,8939,3439,3412.637.219
25 lug 202239,2339,6038,7439,2439,2410.395.602
22 lug 202238,9040,1838,7139,8439,8425.188.675
21 lug 202239,5040,1039,1239,5239,5211.409.767
20 lug 202239,5640,0138,8239,6039,6013.946.408
19 lug 202238,5140,5038,5039,4939,4937.491.773
18 lug 202237,5838,7637,3438,4138,4115.147.525
15 lug 202236,6237,7736,2737,7437,7414.809.322
14 lug 202236,5937,1036,1936,2936,2918.951.620
13 lug 202234,9537,1634,8036,7536,7550.267.711
12 lug 202232,7634,3932,5234,0634,0629.539.372
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...