TWTR - Twitter, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TWTR190719C000290002019-07-15 11:17AM EDT29.009.488.259.650.00-299211.72%
TWTR190719C000300002019-07-17 9:30AM EDT30.007.907.707.85+0.05+0.64%3153145.31%
TWTR190719C000305002019-07-08 10:20AM EDT30.505.807.007.400.00-3650.00%
TWTR190719C000310002019-07-17 11:20AM EDT31.006.786.456.85+0.04+0.59%3198148.44%
TWTR190719C000315002019-07-10 11:00AM EDT31.505.705.956.700.00-481133.20%
TWTR190719C000320002019-07-15 9:31AM EDT32.006.255.655.800.00-225290.63%
TWTR190719C000325002019-07-10 9:49AM EDT32.504.905.006.050.00-1343149.02%
TWTR190719C000330002019-07-17 2:54PM EDT33.004.964.704.80-0.44-8.15%323285.94%
TWTR190719C000335002019-07-17 1:09PM EDT33.504.504.154.40-0.38-7.79%25885.16%
TWTR190719C000340002019-07-17 3:24PM EDT34.003.803.703.80-0.24-5.94%1761,85770.31%
TWTR190719C000345002019-07-17 1:43PM EDT34.503.403.203.30-0.15-4.23%8816262.11%
TWTR190719C000350002019-07-17 3:35PM EDT35.002.842.682.78-0.24-7.79%2715,23160.55%
TWTR190719C000355002019-07-17 2:43PM EDT35.502.492.242.29-0.10-3.86%3272,71253.13%
TWTR190719C000360002019-07-17 3:05PM EDT36.001.911.711.77-0.23-10.75%3723,13341.02%
TWTR190719C000365002019-07-17 3:49PM EDT36.501.371.231.29-0.21-13.29%2702,83034.38%
TWTR190719C000370002019-07-17 3:59PM EDT37.000.840.820.84-0.35-29.41%1,16011,24129.30%
TWTR190719C000375002019-07-17 3:59PM EDT37.500.470.450.50-0.25-34.72%1,0015,54328.81%
TWTR190719C000380002019-07-17 3:58PM EDT38.000.230.210.23-0.20-46.51%6,1169,33926.37%
TWTR190719C000385002019-07-17 3:58PM EDT38.500.090.090.10-0.15-62.50%1,8304,78026.95%
TWTR190719C000390002019-07-17 3:57PM EDT39.000.050.040.05-0.07-58.33%2,29711,54129.49%
TWTR190719C000395002019-07-17 3:54PM EDT39.500.020.020.03-0.04-66.67%3881,20433.20%
TWTR190719C000400002019-07-17 3:03PM EDT40.000.020.010.02-0.02-50.00%3686,42536.72%
TWTR190719C000410002019-07-17 3:54PM EDT41.000.010.010.02-0.01-50.00%262,19149.22%
TWTR190719C000420002019-07-17 9:51AM EDT42.000.010.000.01-0.01-50.00%252,42250.00%
TWTR190719C000430002019-07-17 3:31PM EDT43.000.010.000.01-0.01-50.00%41,26159.38%
TWTR190719C000440002019-07-16 2:21PM EDT44.000.010.010.010.00-4682875.00%
TWTR190719C000450002019-07-15 3:23PM EDT45.000.010.000.010.00-261,88275.00%
TWTR190719C000460002019-07-02 3:54PM EDT46.000.020.000.010.00-17384.38%
TWTR190719C000470002019-07-12 3:22PM EDT47.000.020.000.010.00-2510293.75%
TWTR190719C000480002019-07-12 3:23PM EDT48.000.010.000.030.00-3127114.06%
Opzioni Putper19 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TWTR190719P000290002019-07-05 2:59PM EDT29.000.020.000.010.00-1167112.50%
TWTR190719P000300002019-07-16 2:36PM EDT30.000.010.000.010.00-101,36396.88%
TWTR190719P000305002019-07-12 10:42AM EDT30.500.010.000.030.00-112106.25%
TWTR190719P000310002019-07-17 2:53PM EDT31.000.010.000.01-0.03-75.00%11,00384.38%
TWTR190719P000315002019-07-12 10:59AM EDT31.500.020.000.000.00-1,0781,11850.00%
TWTR190719P000320002019-07-16 2:39PM EDT32.000.010.000.010.00-35,91671.88%
TWTR190719P000325002019-07-12 12:40PM EDT32.500.020.000.000.00-418750.00%
TWTR190719P000330002019-07-17 2:53PM EDT33.000.030.000.03+0.02+200.00%33,36670.31%
TWTR190719P000335002019-07-16 3:10PM EDT33.500.010.000.010.00-1228154.69%
TWTR190719P000340002019-07-17 11:08AM EDT34.000.030.000.02+0.01+50.00%42,56553.13%
TWTR190719P000345002019-07-17 3:55PM EDT34.500.010.000.02-0.02-66.67%11,33552.34%
TWTR190719P000350002019-07-17 3:42PM EDT35.000.010.000.02-0.01-50.00%5676,67045.31%
TWTR190719P000355002019-07-17 11:02AM EDT35.500.020.020.04-0.01-33.33%11,76643.75%
TWTR190719P000360002019-07-17 3:45PM EDT36.000.030.020.03-0.01-25.00%1534,41333.20%
TWTR190719P000365002019-07-17 3:28PM EDT36.500.040.040.050.00-1241,64728.91%
TWTR190719P000370002019-07-17 3:45PM EDT37.000.090.100.11-0.02-18.18%4846,09626.37%
TWTR190719P000375002019-07-17 3:59PM EDT37.500.240.230.24+0.04+20.00%5112,65824.32%
TWTR190719P000380002019-07-17 3:55PM EDT38.000.480.470.49+0.10+26.32%4911,63223.24%
TWTR190719P000385002019-07-17 3:32PM EDT38.500.790.840.87+0.09+12.86%2752,70023.63%
TWTR190719P000390002019-07-17 3:41PM EDT39.001.241.281.35+0.15+13.76%18484029.49%
TWTR190719P000395002019-07-17 10:16AM EDT39.501.831.771.79+0.29+18.83%172760.00%
TWTR190719P000400002019-07-17 3:51PM EDT40.002.232.262.32+0.29+14.95%954636.72%
TWTR190719P000410002019-07-17 2:42PM EDT41.003.053.203.30+0.05+1.67%18423325.00%
TWTR190719P000420002019-07-17 12:41PM EDT42.004.054.254.30+0.07+1.76%1007525.00%
TWTR190719P000430002019-07-01 10:21AM EDT43.007.305.155.500.00-3073.44%
TWTR190719P000440002019-06-11 9:43AM EDT44.006.406.406.700.00-112135.74%
TWTR190719P000450002019-06-20 9:46AM EDT45.009.057.207.300.00-5050.00%
TWTR190719P000460002019-06-18 10:25AM EDT46.008.808.1010.400.00-20246.68%
TWTR190719P000470002019-05-23 9:36AM EDT47.009.2011.5513.650.00--0461.33%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità