TXMD - TherapeuticsMD, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 20202,40002,54002,39002,51002,51002.021.600
24 gen 20202,53002,58002,42002,48002,48002.869.900
23 gen 20202,67002,67002,53002,56002,56002.972.800
22 gen 20202,83002,93002,64002,70002,70004.523.700
21 gen 20202,33002,90002,32002,81002,810010.868.000
17 gen 20202,40002,44002,30002,31002,31002.777.900
16 gen 20202,59002,62002,37002,38002,38005.310.600
15 gen 20202,46002,69002,44002,55002,55006.027.500
14 gen 20202,37002,47002,34002,45002,45003.909.900
13 gen 20202,33002,37002,25002,37002,37002.055.200
10 gen 20202,28002,37002,25002,34002,34001.668.300
09 gen 20202,33002,33002,24002,30002,30002.027.700
08 gen 20202,32002,34002,24002,31002,31004.127.800
07 gen 20202,34002,38002,26002,26002,26002.296.300
06 gen 20202,34002,37002,25002,34002,34002.721.300
03 gen 20202,42002,45002,30002,31002,31002.801.600
02 gen 20202,42002,45002,32002,44002,44004.113.000
31 dic 20192,39002,43002,36002,42002,42003.406.900
30 dic 20192,40002,48002,31002,38002,38004.215.200
27 dic 20192,45002,49002,36002,41002,41004.480.400
26 dic 20192,45002,56002,43002,46002,46003.051.900
24 dic 20192,38002,51002,38002,45002,45002.484.900
23 dic 20192,27002,47002,24002,38002,38004.748.000
20 dic 20192,31002,32002,19002,28002,28009.583.800
19 dic 20192,36002,36002,25002,32002,32005.547.200
18 dic 20192,49002,50002,25002,32002,32007.200.800
17 dic 20192,58002,62002,44002,50002,50004.471.800
16 dic 20192,32002,58002,30002,56002,56004.378.300
13 dic 20192,38002,44002,29002,30002,30003.819.000
12 dic 20192,30002,43002,30002,37002,37003.555.900
11 dic 20192,38002,46002,35002,37002,37002.167.800
10 dic 20192,43002,56002,34002,40002,40003.888.600
09 dic 20192,41002,46002,34002,42002,42002.286.200
06 dic 20192,41002,48002,40002,43002,43002.268.400
05 dic 20192,44002,48002,36002,39002,39002.125.400
04 dic 20192,37002,46002,35002,43002,43002.337.400
03 dic 20192,39002,45002,28002,36002,36002.950.100
02 dic 20192,56002,57002,40002,42002,42003.928.300
29 nov 20192,48002,54002,44002,51002,51001.439.900
27 nov 20192,56002,60002,48002,49002,49002.690.100
26 nov 20192,58002,61002,49002,55002,55003.387.400
25 nov 20192,72002,82002,54002,57002,57004.148.700
22 nov 20192,67002,77002,65002,75002,75002.180.600
21 nov 20192,69002,69002,59002,65002,65002.250.000
20 nov 20192,56002,72002,56002,67002,67003.845.800
19 nov 20192,61002,67002,48002,59002,59004.476.700
18 nov 20192,72002,77002,62002,63002,63002.078.400
15 nov 20192,76002,79002,66002,74002,74001.932.000
14 nov 20192,70002,77002,60002,75002,75002.304.100
13 nov 20192,70002,76002,66002,69002,69007.226.500
12 nov 20192,85002,88002,72002,73002,73002.216.000
11 nov 20192,88002,96002,81002,85002,85002.034.500
08 nov 20192,80002,92002,72002,85002,85003.620.000
07 nov 20192,85002,93002,66002,82002,82004.303.400
06 nov 20192,69002,79002,61002,62002,62003.299.700
05 nov 20192,80002,83002,61002,71002,71003.474.500
04 nov 20192,86002,94002,80002,80002,80002.403.800
01 nov 20192,66002,87002,63002,86002,86003.373.800
31 ott 20192,65002,69002,56002,66002,66002.698.800
30 ott 20192,95002,95002,61002,68002,68005.672.400
29 ott 20192,86002,92002,81002,90002,90003.794.200
28 ott 20192,86002,94002,80002,85002,85004.171.900
25 ott 20192,67002,99002,45002,84002,840023.594.100
24 ott 20193,00003,20002,85002,87002,87009.873.600
23 ott 20193,74003,81003,64003,68003,68001.763.900
22 ott 20193,80003,82003,68003,76003,76001.286.700
21 ott 20193,71003,86003,62003,80003,80001.670.400
18 ott 20193,71003,81003,64003,67003,67002.448.400
17 ott 20193,76003,90003,69003,74003,74002.780.500
16 ott 20193,93003,97003,60003,69003,69003.046.800
15 ott 20193,93004,00003,85003,92003,92001.720.300
14 ott 20193,84004,00003,80003,93003,93001.539.600
11 ott 20193,90003,98003,84003,85003,85001.675.600
10 ott 20193,70003,96003,70003,86003,86001.926.800
09 ott 20193,64003,71003,60003,68003,68001.053.900
08 ott 20193,65003,69003,55003,61003,61001.411.600
07 ott 20193,55003,69003,50003,69003,69001.872.600
04 ott 20193,62003,68003,47003,56003,56001.968.000
03 ott 20193,51003,63003,44003,62003,62002.096.300
02 ott 20193,42003,64003,35003,52003,52002.955.600
01 ott 20193,55003,71003,30003,46003,46004.190.300
30 set 20193,80003,98003,55003,63003,63003.601.100
27 set 20194,20004,22003,76003,78003,78004.835.400
26 set 20194,20004,31003,98004,15004,15004.604.900
25 set 20193,68004,32003,68004,16004,16009.588.900
24 set 20193,80003,85003,56003,63003,63002.719.500
23 set 20193,68003,86003,65003,83003,83002.060.800
20 set 20193,71003,77003,37003,71003,71005.187.500
19 set 20193,84003,98003,66003,71003,71003.603.800
18 set 20193,84003,93003,69003,85003,85003.681.000
17 set 20193,73003,95003,58003,82003,82004.609.500
16 set 20193,40003,72003,38003,69003,69003.542.600
13 set 20193,31003,50003,31003,42003,42002.619.900
12 set 20193,29003,38003,18003,35003,35002.885.400
11 set 20193,25003,46003,18003,30003,30002.534.100
10 set 20193,09003,30003,03003,30003,30003.065.200
09 set 20192,88003,12002,88003,09003,09002.688.700
06 set 20192,79002,91002,74002,87002,87001.358.800
05 set 20192,83002,83002,73002,77002,77001.589.200
04 set 20192,89002,89002,73002,79002,79002.381.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità