Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXMD240517C00002500 | 2024-04-04 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
TXMD240920C00002500 | 2024-04-22 11:24AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXMD240517P00002500 | 2024-03-15 9:48AM EDT | 2024-05-17 | 0.05 | 0.45 | 0.75 | 0.00 | - | - | 1 | 162.50% |
TXMD240920P00002500 | 2024-03-26 9:52AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TXMD241220P00002500 | 2024-04-19 12:12PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |