Italia markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
171,47-1,45 (-0,84%)
Alla chiusura: 4:00PM EST

169,94 -1,53 (-0,89%)
Dopo ore: 4:18PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----70.000.230.00-21225
-----75.000.220.00-158
-----80.003.440.00-200207
-----85.000.800.00-45
-----90.000.210.00-246
50.580.00--095.000.620.00-214
-----100.002.040.00-99
42.100.00-12105.000.710.00-105
-----110.000.860.00-10113
57.030.00-24115.000.460.00-3573
43.390.00-1014120.000.410.00-31135
35.000.00-61125.000.75-0.01-1.32%592
34.550.00-2134130.000.980.00-1205
29.810.00-56135.001.240.00-2275
33.000.00-165140.001.700.00-41,075
30.470.00-2569145.002.320.00-2308
24.56-1.24-4.81%1475150.002.88+0.18+6.67%16218
21.150.00-5125155.003.85+0.35+10.00%42,822
16.90-0.25-1.46%10522160.004.89-0.11-2.20%3831
13.61+0.21+1.57%33574165.006.90+0.13+1.92%3482
10.35-0.25-2.36%34379170.009.06-0.04-0.44%384
8.05-0.15-1.83%27310175.0011.61+0.46+4.13%417
6.00+0.60+11.11%13301180.0013.100.00-1919
4.54+0.08+1.79%52313185.0019.350.00-29
3.18+0.19+6.35%17300190.00-----
2.20-0.24-9.84%87568195.00-----
1.59+0.15+10.42%3255200.00-----
0.76-0.13-14.61%320210.0075.850.00-21
0.400.00-114220.00-----
0.30+0.13+76.47%1157230.00-----
0.150.00-11240.00-----