Italia markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
169,19-2,52 (-1,47%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
107.100.00-1150.000.110.00-350472
76.800.00--055.000.390.00-360
71.780.00-10060.000.400.00-2960
-----65.000.650.00-453
-----70.000.850.00-2106
51.500.00-2175.000.910.00-476
-----80.000.300.00-1174
-----85.000.600.00-30137
54.500.00--190.000.550.00-3181
47.950.00-1295.002.200.00-26394
46.320.00-11100.001.150.00-11536
40.700.00-110105.000.620.00-5206
27.390.00-8794110.001.27+0.03+2.42%15379
56.10+15.04+36.63%4374115.001.48+0.29+24.37%15751
48.35-3.55-6.84%5697120.001.500.00-2451
45.60+6.17+15.65%2284125.001.960.00-5630
43.050.00-1104130.002.84+0.54+23.48%166909
37.600.00-1149135.003.20+0.29+9.97%163815
31.90-1.00-3.04%10267140.004.05+0.30+8.00%192,036
29.590.00-7927145.004.95+0.35+7.61%1595,553
26.280.00-21,618150.006.40+0.69+12.08%268771
19.75-2.32-10.51%2198155.007.60+0.70+10.14%48414
19.130.00-4904160.009.70+1.00+11.49%36489
16.250.00-5603165.0011.85+1.10+10.23%13173
11.99-0.96-7.41%152681170.0014.00+1.00+7.69%6169
9.77-1.03-9.54%1731,131175.0016.55+0.80+5.08%140
8.750.00-18627180.0040.400.00-117
6.00-0.75-11.11%6862185.0044.700.00-635
4.95-0.50-9.17%7129190.0046.950.00--27
4.300.00-4120195.0076.550.00--0
2.82-0.28-9.03%13192200.0037.300.00-461
1.70-0.21-10.99%6456210.0067.750.00-44
0.90+0.10+12.50%10142220.00-----
0.390.00-1116230.0085.550.00--2
0.440.00--1240.00-----