Italia markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
169,19-2,52 (-1,47%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
105.810.00-1150.000.360.00-7114
62.100.00-1055.000.600.00-164
86.360.00-3060.000.700.00-1263
69.000.00-5065.000.900.00-9260
85.610.00-1370.001.000.00-2392
44.690.00-202275.001.500.00-1330
59.500.00-11880.001.540.00-491
78.900.00-11985.001.62+0.22+15.71%2115
72.470.00-152590.001.94-0.33-14.54%2409
64.360.00-24595.002.010.00-1109
71.400.00-2031100.002.400.00-2795
55.530.00-210105.003.850.00-6499
40.750.00-2104110.003.450.00-8557
53.820.00-50114115.004.500.00-5330
53.150.00-293120.004.930.00-1607
41.000.00-8106125.005.700.00-2577
43.93-1.87-4.08%6257130.006.95+0.35+5.30%16462
40.22-1.42-3.41%2142135.008.10+0.25+3.18%25500
37.500.00-486140.009.50+0.30+3.26%26616
34.540.00-3132145.0011.15+0.40+3.72%11303
29.20-2.33-7.39%3226150.0012.80+0.60+4.92%46376
27.300.00-2222155.0014.75+0.55+3.87%425308
24.450.00-1452160.0017.00+0.75+4.62%388574
23.000.00-2287165.0019.20+0.80+4.35%3874,087
18.62-0.83-4.27%4352170.0020.600.00-841
17.250.00-1572175.0023.550.00-10
13.85-1.10-7.36%4456180.0026.450.00-228
12.20-0.86-6.58%21,725185.0038.650.00-42
11.410.00-22,846190.0038.850.00-137
10.350.00-4087195.0036.450.00-474
8.900.00-85307200.0039.850.00-555
6.300.00-534210.0047.300.00-24
5.00+0.60+13.64%1643220.0055.700.00-417
2.93-0.37-11.21%148230.0064.400.00--0
2.090.00-314240.00-----
1.59-0.19-10.67%160250.00-----