Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.81 | 0.00 | - | 1 | 1 | 50.00 | 0.36 | 0.00 | - | 7 | 114 |
| 62.10 | 0.00 | - | 1 | 0 | 55.00 | 0.60 | 0.00 | - | 1 | 64 |
| 86.36 | 0.00 | - | 3 | 0 | 60.00 | 0.70 | 0.00 | - | 1 | 263 |
| 69.00 | 0.00 | - | 5 | 0 | 65.00 | 0.90 | 0.00 | - | 9 | 260 |
| 85.61 | 0.00 | - | 1 | 3 | 70.00 | 1.00 | 0.00 | - | 2 | 392 |
| 44.69 | 0.00 | - | 20 | 22 | 75.00 | 1.50 | 0.00 | - | 1 | 330 |
| 59.50 | 0.00 | - | 1 | 18 | 80.00 | 1.54 | 0.00 | - | 4 | 91 |
| 78.90 | 0.00 | - | 1 | 19 | 85.00 | 1.62 | +0.22 | +15.71% | 2 | 115 |
| 72.47 | 0.00 | - | 15 | 25 | 90.00 | 1.94 | -0.33 | -14.54% | 2 | 409 |
| 64.36 | 0.00 | - | 2 | 45 | 95.00 | 2.01 | 0.00 | - | 1 | 109 |
| 71.40 | 0.00 | - | 20 | 31 | 100.00 | 2.40 | 0.00 | - | 2 | 795 |
| 55.53 | 0.00 | - | 2 | 10 | 105.00 | 3.85 | 0.00 | - | 6 | 499 |
| 40.75 | 0.00 | - | 2 | 104 | 110.00 | 3.45 | 0.00 | - | 8 | 557 |
| 53.82 | 0.00 | - | 50 | 114 | 115.00 | 4.50 | 0.00 | - | 5 | 330 |
| 53.15 | 0.00 | - | 2 | 93 | 120.00 | 4.93 | 0.00 | - | 1 | 607 |
| 41.00 | 0.00 | - | 8 | 106 | 125.00 | 5.70 | 0.00 | - | 2 | 577 |
| 43.93 | -1.87 | -4.08% | 6 | 257 | 130.00 | 6.95 | +0.35 | +5.30% | 16 | 462 |
| 40.22 | -1.42 | -3.41% | 2 | 142 | 135.00 | 8.10 | +0.25 | +3.18% | 25 | 500 |
| 37.50 | 0.00 | - | 4 | 86 | 140.00 | 9.50 | +0.30 | +3.26% | 26 | 616 |
| 34.54 | 0.00 | - | 3 | 132 | 145.00 | 11.15 | +0.40 | +3.72% | 11 | 303 |
| 29.20 | -2.33 | -7.39% | 3 | 226 | 150.00 | 12.80 | +0.60 | +4.92% | 46 | 376 |
| 27.30 | 0.00 | - | 2 | 222 | 155.00 | 14.75 | +0.55 | +3.87% | 425 | 308 |
| 24.45 | 0.00 | - | 1 | 452 | 160.00 | 17.00 | +0.75 | +4.62% | 388 | 574 |
| 23.00 | 0.00 | - | 2 | 287 | 165.00 | 19.20 | +0.80 | +4.35% | 387 | 4,087 |
| 18.62 | -0.83 | -4.27% | 4 | 352 | 170.00 | 20.60 | 0.00 | - | 8 | 41 |
| 17.25 | 0.00 | - | 1 | 572 | 175.00 | 23.55 | 0.00 | - | 1 | 0 |
| 13.85 | -1.10 | -7.36% | 4 | 456 | 180.00 | 26.45 | 0.00 | - | 2 | 28 |
| 12.20 | -0.86 | -6.58% | 2 | 1,725 | 185.00 | 38.65 | 0.00 | - | 4 | 2 |
| 11.41 | 0.00 | - | 2 | 2,846 | 190.00 | 38.85 | 0.00 | - | 1 | 37 |
| 10.35 | 0.00 | - | 40 | 87 | 195.00 | 36.45 | 0.00 | - | 4 | 74 |
| 8.90 | 0.00 | - | 85 | 307 | 200.00 | 39.85 | 0.00 | - | 5 | 55 |
| 6.30 | 0.00 | - | 5 | 34 | 210.00 | 47.30 | 0.00 | - | 2 | 4 |
| 5.00 | +0.60 | +13.64% | 16 | 43 | 220.00 | 55.70 | 0.00 | - | 4 | 17 |
| 2.93 | -0.37 | -11.21% | 1 | 48 | 230.00 | 64.40 | 0.00 | - | - | 0 |
| 2.09 | 0.00 | - | 3 | 14 | 240.00 | - | - | - | - | - |
| 1.59 | -0.19 | -10.67% | 16 | 0 | 250.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
