Italia markets close in 6 hours 37 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
172,87+4,96 (+2,95%)
Alla chiusura: 04:00PM EDT
172,63 -0,24 (-0,14%)
Preborsa: 05:32AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXN240328C001000002024-03-26 2:14PM EDT2024-03-2869.000.000.000.00-1400.00%
TXN240517C001000002024-01-17 11:18AM EDT2024-05-1762.3359.8062.850.00--10.00%
TXN240621C001000002024-03-26 2:14PM EDT2024-06-2169.550.000.000.00-1400.00%
TXN240719C001000002024-01-30 2:52PM EDT2024-07-1963.5366.6570.500.00--10.00%
TXN250117C001000002024-03-27 1:50PM EDT2025-01-1772.490.000.000.00-100.00%
TXN250620C001000002024-03-06 10:30AM EDT2025-06-2075.250.000.000.00-100.00%
TXN251219C001000002023-12-26 2:53PM EDT2025-12-1972.7565.2068.000.00-220.00%
TXN260116C001000002024-03-26 3:50PM EDT2026-01-1671.000.000.000.00-300.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXN240419P001000002024-02-08 12:09PM EDT2024-04-190.050.001.270.00-121123.73%
TXN240517P001000002024-03-21 9:44AM EDT2024-05-170.020.000.000.00-3025.00%
TXN240621P001000002024-02-29 10:30AM EDT2024-06-210.130.000.000.00-1025.00%
TXN240719P001000002024-02-01 11:13AM EDT2024-07-190.280.042.220.00-11862.38%
TXN240920P001000002024-03-13 3:46PM EDT2024-09-200.330.000.000.00-1012.50%
TXN241018P001000002024-03-25 3:26PM EDT2024-10-180.300.000.000.00-2012.50%
TXN241220P001000002024-02-01 1:16PM EDT2024-12-201.090.490.680.00-18136.72%
TXN250117P001000002024-03-26 12:20PM EDT2025-01-170.650.000.000.00-10012.50%
TXN250417P001000002023-12-26 3:06PM EDT2025-04-171.400.302.090.00--139.15%
TXN250620P001000002024-03-26 3:49PM EDT2025-06-201.600.000.000.00-1012.50%
TXN251017P001000002024-03-08 12:02PM EDT2025-10-172.010.000.000.00-106.25%
TXN251219P001000002024-03-26 11:57AM EDT2025-12-192.450.000.000.00-106.25%
TXN260116P001000002024-03-27 3:57PM EDT2026-01-162.060.000.000.00-206.25%