Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240328C00100000 | 2024-03-26 2:14PM EDT | 2024-03-28 | 69.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
TXN240517C00100000 | 2024-01-17 11:18AM EDT | 2024-05-17 | 62.33 | 59.80 | 62.85 | 0.00 | - | - | 1 | 0.00% |
TXN240621C00100000 | 2024-03-26 2:14PM EDT | 2024-06-21 | 69.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
TXN240719C00100000 | 2024-01-30 2:52PM EDT | 2024-07-19 | 63.53 | 66.65 | 70.50 | 0.00 | - | - | 1 | 0.00% |
TXN250117C00100000 | 2024-03-27 1:50PM EDT | 2025-01-17 | 72.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TXN250620C00100000 | 2024-03-06 10:30AM EDT | 2025-06-20 | 75.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TXN251219C00100000 | 2023-12-26 2:53PM EDT | 2025-12-19 | 72.75 | 65.20 | 68.00 | 0.00 | - | 2 | 2 | 0.00% |
TXN260116C00100000 | 2024-03-26 3:50PM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240419P00100000 | 2024-02-08 12:09PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 21 | 123.73% |
TXN240517P00100000 | 2024-03-21 9:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TXN240621P00100000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TXN240719P00100000 | 2024-02-01 11:13AM EDT | 2024-07-19 | 0.28 | 0.04 | 2.22 | 0.00 | - | 1 | 18 | 62.38% |
TXN240920P00100000 | 2024-03-13 3:46PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TXN241018P00100000 | 2024-03-25 3:26PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TXN241220P00100000 | 2024-02-01 1:16PM EDT | 2024-12-20 | 1.09 | 0.49 | 0.68 | 0.00 | - | 1 | 81 | 36.72% |
TXN250117P00100000 | 2024-03-26 12:20PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
TXN250417P00100000 | 2023-12-26 3:06PM EDT | 2025-04-17 | 1.40 | 0.30 | 2.09 | 0.00 | - | - | 1 | 39.15% |
TXN250620P00100000 | 2024-03-26 3:49PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TXN251017P00100000 | 2024-03-08 12:02PM EDT | 2025-10-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TXN251219P00100000 | 2024-03-26 11:57AM EDT | 2025-12-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TXN260116P00100000 | 2024-03-27 3:57PM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |