Italia markets close in 5 hours 51 minutes
FTSE MIB
34.265,27 -5,85 (-0,02%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,82 +0,01 (+0,01%) Bitcoin EUR
59.687,32 -2.155,18 (-3,48%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00115000 | 2023-12-15 2:54PM EDT | 2024-06-21 | 54.40 | 48.80 | 52.80 | 0.00 | - | 5 | 20 | 0.00% |
| TXN240719C00115000 | 2024-02-28 3:40PM EDT | 2024-07-19 | 49.22 | 58.85 | 61.25 | 0.00 | - | 2 | 2 | 60.57% |
| TXN241018C00115000 | 2024-02-27 4:27PM EDT | 2024-10-18 | 53.54 | 59.35 | 62.20 | 0.00 | - | - | 1 | 48.13% |
| TXN250117C00115000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 61.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN250620C00115000 | 2023-10-24 3:51PM EDT | 2025-06-20 | 40.27 | 44.15 | 47.75 | 0.00 | - | - | 0 | 0.00% |
| TXN260116C00115000 | 2024-04-24 2:42PM EDT | 2026-01-16 | 64.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240426P00115000 | 2024-03-28 3:56PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TXN240503P00115000 | 2024-04-03 2:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TXN240517P00115000 | 2024-03-26 12:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TXN240621P00115000 | 2024-04-10 1:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXN240719P00115000 | 2024-04-24 3:03PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240920P00115000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TXN241018P00115000 | 2024-03-26 3:33PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TXN241220P00115000 | 2024-04-24 9:45AM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN250117P00115000 | 2024-04-24 9:57AM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TXN250417P00115000 | 2024-04-19 3:58PM EDT | 2025-04-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TXN250620P00115000 | 2024-01-16 1:09PM EDT | 2025-06-20 | 4.00 | 2.72 | 4.60 | 0.00 | - | 1 | 6 | 38.17% |
| TXN251017P00115000 | 2024-02-01 11:53AM EDT | 2025-10-17 | 5.60 | 3.45 | 4.10 | 0.00 | - | 7 | 13 | 32.45% |
| TXN251219P00115000 | 2023-12-08 11:06AM EDT | 2025-12-19 | 6.35 | 4.55 | 5.85 | 0.00 | - | 3 | 23 | 34.75% |
| TXN260116P00115000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.