Italia markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
171,47-1,45 (-0,84%)
Alla chiusura: 4:00PM EST

169,00 -2,47 (-1,44%)
Dopo ore: 5:40PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXN210129C001700002021-01-26 3:59PM EST2021-01-294.414.304.65-1.12-20.25%20228551.81%
TXN210205C001700002021-01-26 3:47PM EST2021-02-055.704.955.75+0.14+2.52%12919242.13%
TXN210212C001700002021-01-26 2:21PM EST2021-02-126.754.805.90+1.28+23.40%121433.94%
TXN210219C001700002021-01-26 3:50PM EST2021-02-196.856.206.95-0.15-2.14%171,92034.72%
TXN210226C001700002021-01-25 1:22PM EST2021-02-267.746.557.950.00-22135.67%
TXN210319C001700002021-01-26 2:33PM EST2021-03-199.308.208.75+0.20+2.20%2181230.81%
TXN210416C001700002021-01-26 3:51PM EST2021-04-1610.359.8510.30-0.25-2.36%3437929.77%
TXN210521C001700002021-01-25 9:55AM EST2021-05-2113.2511.7012.250.00-107429.98%
TXN210618C001700002021-01-26 1:44PM EST2021-06-1813.9812.8513.40+0.78+5.91%468129.61%
TXN210716C001700002021-01-25 2:08PM EST2021-07-1614.9013.5014.500.00-115329.46%
TXN220121C001700002021-01-26 1:35PM EST2022-01-2120.7018.9020.90+1.00+5.08%237029.85%
TXN230120C001700002021-01-25 3:15PM EST2023-01-2026.9026.0027.550.00-129328.09%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXN210129P001700002021-01-26 3:59PM EST2021-01-293.573.453.75+0.37+11.56%45022460.25%
TXN210205P001700002021-01-26 3:56PM EST2021-02-054.304.404.65-0.22-4.87%3012845.29%
TXN210212P001700002021-01-26 2:43PM EST2021-02-124.773.805.35-0.43-8.27%19340.06%
TXN210219P001700002021-01-26 3:42PM EST2021-02-195.455.605.95-0.15-2.68%4762337.38%
TXN210226P001700002021-01-26 10:04AM EST2021-02-265.455.056.50-0.05-0.91%18035.78%
TXN210305P001700002021-01-26 3:05PM EST2021-03-056.405.357.100.00-3535.11%
TXN210319P001700002021-01-26 3:59PM EST2021-03-197.817.458.10+0.11+1.43%20841233.99%
TXN210416P001700002021-01-26 3:53PM EST2021-04-169.069.259.45-0.04-0.44%38431.73%
TXN210521P001700002021-01-26 11:25AM EST2021-05-2111.3410.7012.20-0.56-4.71%33933.71%
TXN210618P001700002021-01-26 1:18PM EST2021-06-1812.4013.1013.35-0.90-6.77%10121532.96%
TXN210716P001700002021-01-21 9:58AM EST2021-07-1613.1014.1014.500.00-225932.64%
TXN220121P001700002021-01-25 10:25AM EST2022-01-2120.0020.5021.950.00-16933.65%
TXN230120P001700002020-12-09 12:35PM EST2023-01-2035.4029.3032.850.00-101035.36%