Italia markets open in 3 hours 39 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.329,39 +777,23 (+2,07%) EUR/USD
1,0709 +0,0005 (+0,04%) Bitcoin EUR
62.263,23 -131,11 (-0,21%) CMC Crypto 200
1.434,16 +19,40 (+1,37%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 135.00 | 0.02 | -0.02 | -50.00% | 213 | 47 |
| - | - | - | - | - | 138.00 | 0.03 | -0.13 | -81.25% | 3 | 24 |
| - | - | - | - | - | 139.00 | 0.07 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 140.00 | 0.03 | -0.10 | -76.92% | 107 | 17 |
| - | - | - | - | - | 141.00 | 0.04 | -0.08 | -66.67% | 3 | 1 |
| - | - | - | - | - | 142.00 | 0.05 | -0.14 | -73.68% | 111 | 16 |
| - | - | - | - | - | 143.00 | 0.06 | -0.18 | -75.00% | 8 | 23 |
| 17.98 | 0.00 | - | 10 | 10 | 144.00 | 0.09 | -0.11 | -55.00% | 35 | 106 |
| 16.80 | 0.00 | - | 3 | 12 | 145.00 | 0.06 | -0.13 | -68.42% | 44 | 143 |
| 16.25 | 0.00 | - | 3 | 3 | 146.00 | 0.04 | -0.38 | -90.48% | 201 | 8 |
| - | - | - | - | - | 147.00 | 0.08 | -0.17 | -68.00% | 592 | 62 |
| - | - | - | - | - | 148.00 | 0.14 | -0.15 | -51.72% | 104 | 63 |
| - | - | - | - | - | 149.00 | 0.18 | -0.23 | -56.10% | 60 | 175 |
| 12.73 | 0.00 | - | 1 | 15 | 150.00 | 0.21 | -0.26 | -55.32% | 869 | 396 |
| 10.58 | 0.00 | - | 1 | 1 | 152.50 | 0.37 | -0.38 | -50.67% | 627 | 295 |
| 11.10 | +3.07 | +38.23% | 4 | 30 | 155.00 | 0.64 | -0.52 | -44.83% | 988 | 421 |
| 9.15 | +1.43 | +18.52% | 3 | 34 | 157.50 | 1.14 | -0.57 | -33.33% | 787 | 694 |
| 7.10 | +1.31 | +22.63% | 118 | 207 | 160.00 | 1.75 | -0.76 | -30.28% | 4,995 | 759 |
| 5.45 | +0.95 | +21.11% | 111 | 294 | 162.50 | 2.62 | -0.83 | -24.06% | 721 | 244 |
| 4.15 | +0.85 | +25.76% | 1,188 | 514 | 165.00 | 3.70 | -1.10 | -22.92% | 1,651 | 906 |
| 2.87 | +0.58 | +25.33% | 551 | 532 | 167.50 | 5.10 | -1.25 | -19.69% | 779 | 397 |
| 2.01 | +0.44 | +28.03% | 2,758 | 719 | 170.00 | 6.50 | -1.65 | -20.25% | 209 | 546 |
| 1.26 | +0.27 | +27.27% | 567 | 404 | 172.50 | 7.60 | -1.90 | -20.00% | 9 | 60 |
| 0.83 | +0.22 | +36.07% | 950 | 722 | 175.00 | 10.49 | -1.57 | -13.02% | 128 | 146 |
| 0.48 | +0.12 | +33.33% | 694 | 694 | 177.50 | - | - | - | - | - |
| 0.30 | +0.08 | +36.36% | 996 | 1,374 | 180.00 | 10.05 | 0.00 | - | 2 | 7 |
| 0.19 | +0.06 | +46.15% | 578 | 60 | 182.50 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 803 | 268 | 185.00 | 18.85 | -2.20 | -10.45% | 1 | 3 |
| 0.06 | +0.04 | +200.00% | 85 | 3 | 187.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 85 | 97 | 190.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 4 | 32 | 195.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 9 | 16 | 200.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 3 | 3 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.