Italia markets open in 42 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
148,22+2,09 (+1,43%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
23 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
38.500.00-20100.00-----
-----110.000.540.00-90
-----115.000.030.00-150
-----120.000.270.00-100
-----124.000.620.00-2400
21.830.00-10125.000.050.00-30
-----126.000.160.00-10
20.290.00-10127.002.130.00--0
-----128.000.580.00-200
18.450.00-20129.000.070.00-20
23.100.00-100130.000.010.00-1000
-----131.000.110.00-10
13.650.00-10132.000.150.00-110
-----133.000.030.00-30
12.500.00-70134.000.030.00-100
11.880.00-30135.000.010.00-1100
10.650.00-10136.000.040.00-70
10.000.00-40137.000.030.00-150
8.610.00-160138.000.020.00-570
9.150.00-20139.000.030.00-780
6.900.00-180140.000.050.00-4190
5.100.00-20141.000.050.00-340
4.800.00-120142.000.050.00-630
4.040.00-10143.000.110.00-840
4.470.00-240144.000.090.00-1140
3.500.00-80145.000.190.00-1450
2.380.00-190146.000.290.00-1620
1.650.00-730147.000.520.00-620
0.910.00-3280148.000.800.00-1040
0.580.00-1560149.001.290.00-290
0.280.00-2,2480150.001.860.00-350
0.060.00-2190152.504.120.00-140
0.040.00-2,2700155.007.280.00-40
0.030.00-1010157.509.800.00-20
0.020.00-3310160.00-----
0.030.00-830162.50-----
0.010.00-350165.0017.500.00-20
0.010.00-200167.50-----
0.010.00-140170.0024.600.00-10
0.010.00-30172.5019.300.00--0
0.030.00-10175.0034.250.00-20
0.020.00-10180.00-----
-----185.0044.150.00--11