Italia markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
172,81-2,29 (-1,31%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
29 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----85.000.050.00-2311
-----90.000.210.00--2
-----95.000.100.00--1
-----125.000.490.00--10
-----130.000.340.00-37
-----135.000.140.00-123
-----140.000.090.00-129
20.950.00--1141.000.150.00-29
20.000.00--10142.000.350.00-211
-----143.000.12-0.05-29.41%117
19.850.00--1144.000.220.00-126
17.650.00--1145.000.15-0.11-42.31%16
-----146.000.260.00-20115
26.98+4.48+19.91%1014147.000.480.00-235
-----148.000.150.00-124
15.800.00--1149.002.160.00-34
16.700.00-23150.000.23+0.02+9.52%1100
15.600.00-342152.500.28-0.13-31.71%1768
20.31+1.41+7.46%1038155.000.37-0.16-30.19%51198
15.810.00-563157.500.53-0.01-1.85%80740
15.05-0.45-2.90%232160.000.80+0.05+6.67%85184
11.90+4.00+50.63%367162.501.10-0.02-1.79%13231
10.64-0.53-4.74%21,057165.001.60+0.28+21.21%55204
7.70-1.30-14.44%3266167.502.28-0.04-1.72%66123
5.75-0.97-14.43%60246170.003.25+0.55+20.37%104103
4.22-1.55-26.86%3091,098172.504.36+0.76+21.11%23272
3.15-1.15-26.74%307597175.005.75+0.45+8.49%730
2.39-0.52-17.87%38278177.506.80+0.15+2.26%1431
1.42-0.83-36.89%613296180.008.410.00-1328
1.11+0.06+5.71%4270182.5010.500.00-44
0.71-0.05-6.58%5449185.0012.650.00--4
0.55+0.04+7.84%824187.5015.200.00-120
0.34+0.09+36.00%12844190.00-----
0.150.00-117192.50-----
0.230.00--0195.00-----
0.280.00--2197.50-----
0.180.00--10200.00-----
0.10-0.09-47.37%14205.00-----