Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
69.00 | 0.00 | - | 14 | 0 | 2024-03-28 | - | - | - | - | - |
- | - | - | - | - | 2024-04-19 | 0.05 | 0.00 | - | 1 | 21 |
62.33 | 0.00 | - | - | 1 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 0 |
69.55 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 0 |
63.53 | 0.00 | - | - | 1 | 2024-07-19 | 0.28 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 2024-09-20 | 0.33 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-12-20 | 1.09 | 0.00 | - | 1 | 81 |
72.49 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.65 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2025-04-17 | 1.40 | 0.00 | - | - | 1 |
75.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-10-17 | 2.01 | 0.00 | - | 1 | 0 |
72.75 | 0.00 | - | 2 | 2 | 2025-12-19 | 2.45 | 0.00 | - | 1 | 0 |
71.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.06 | 0.00 | - | 2 | 0 |