Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 20 | 30 |
59.65 | 0.00 | - | 25 | 34 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 62 |
- | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 1 | 59 |
55.10 | 0.00 | - | 11 | 11 | 2024-10-18 | 0.65 | 0.00 | - | 4 | 149 |
- | - | - | - | - | 2024-12-20 | 1.27 | 0.00 | - | 6 | 35 |
54.34 | 0.00 | - | 1 | 306 | 2025-01-17 | 1.32 | 0.00 | - | 1 | 219 |
- | - | - | - | - | 2025-04-17 | 2.50 | 0.00 | - | 3 | 108 |
- | - | - | - | - | 2025-06-20 | 2.75 | 0.00 | - | 5 | 34 |
- | - | - | - | - | 2025-10-17 | 3.05 | 0.00 | - | 100 | 106 |
- | - | - | - | - | 2025-12-19 | 4.20 | 0.00 | - | 1 | 62 |
52.63 | 0.00 | - | 1 | 6 | 2026-01-16 | 4.62 | 0.00 | - | 2 | 129 |