Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
40.15 | 0.00 | - | 2 | 14 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 315 |
- | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 4 | 4 |
38.01 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 1,061 |
- | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 3 | 27 |
- | - | - | - | - | 2024-09-20 | 0.71 | 0.00 | - | 4 | 158 |
31.25 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.77 | 0.00 | - | 1 | 202 |
- | - | - | - | - | 2024-12-20 | 1.74 | 0.00 | - | 5 | 5 |
44.58 | 0.00 | - | 2 | 53 | 2025-01-17 | 1.67 | 0.00 | - | 2 | 538 |
46.65 | 0.00 | - | 18 | 16 | 2025-04-17 | 2.60 | 0.00 | - | 1 | 25 |
49.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 2025-10-17 | 5.55 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 2025-12-19 | 5.20 | 0.00 | - | 1 | 56 |
58.84 | 0.00 | - | 2 | 7 | 2026-01-16 | 5.45 | 0.00 | - | 4 | 109 |