Italia markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
149,96+1,74 (+1,17%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.63-3.79-20.58%162020-10-300.08-0.04-33.33%496
7.050.00-12122020-11-060.67-0.20-22.99%49423
-----2020-11-131.10-0.35-24.14%435
14.95+0.78+5.50%195032020-11-201.34-0.38-22.09%35614,634
-----2020-11-271.58-0.45-22.17%26203
14.700.00-182020-12-182.89-0.21-6.77%1087
18.11+1.72+10.49%29,5872021-01-154.10-0.17-3.98%151,449
24.190.00-2182021-03-197.850.00-1101,597
13.450.00-662021-04-168.000.00-3256
21.90-5.10-18.89%51502021-06-1811.500.00-20237
24.910.00-11422022-01-2115.95-0.95-5.62%286
30.250.00-6102023-01-2023.900.00-112