Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.680,20 +42,88 (+0,07%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.47 | +3.51 | +23.46% | 1 | 157 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 903 |
| - | - | - | - | - | 2024-04-26 | 0.55 | +0.24 | +77.42% | 18 | 39 |
| - | - | - | - | - | 2024-05-03 | 0.97 | +0.46 | +90.20% | 2 | 6 |
| - | - | - | - | - | 2024-05-10 | 0.79 | 0.00 | - | 1 | 18 |
| 23.40 | 0.00 | - | 3 | 50 | 2024-05-17 | 1.58 | +0.68 | +75.56% | 659 | 383 |
| - | - | - | - | - | 2024-05-24 | 1.64 | +0.51 | +45.13% | 19 | 25 |
| - | - | - | - | - | 2024-05-31 | 2.02 | +0.61 | +43.26% | 3 | 7 |
| 29.88 | 0.00 | - | 1 | 522 | 2024-06-21 | 2.72 | +0.91 | +50.28% | 24 | 2,429 |
| 30.50 | 0.00 | - | 4 | 23 | 2024-07-19 | 3.65 | +1.08 | +42.02% | 21 | 276 |
| 24.65 | 0.00 | - | 2 | 5 | 2024-09-20 | 4.45 | 0.00 | - | 3 | 91 |
| 28.15 | 0.00 | - | 2 | 77 | 2024-10-18 | 5.50 | 0.00 | - | 2 | 545 |
| - | - | - | - | - | 2024-12-20 | 7.80 | +0.90 | +13.04% | 1 | 92 |
| 28.05 | 0.00 | - | 1 | 61 | 2025-01-17 | 7.22 | 0.00 | - | 2 | 815 |
| 29.80 | 0.00 | - | 6 | 27 | 2025-04-17 | 6.50 | 0.00 | - | 1 | 5 |
| 39.49 | 0.00 | - | 2 | 70 | 2025-06-20 | 8.90 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 2025-10-17 | 12.70 | +1.10 | +9.48% | 13 | 2 |
| - | - | - | - | - | 2025-12-19 | 10.98 | 0.00 | - | 2 | 59 |
| 38.60 | 0.00 | - | 1 | 16 | 2026-01-16 | 11.00 | 0.00 | - | 3 | 43 |
© 2024 Yahoo. Tutti i diritti riservati.