Italia markets open in 7 hours 35 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
61.989,45 -692,93 (-1,11%) CMC Crypto 200
1.425,61 +10,85 (+0,77%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | +3.07 | +38.23% | 4 | 30 | 2024-04-26 | 0.64 | -0.52 | -44.83% | 988 | 421 |
| - | - | - | - | - | 2024-05-03 | 1.37 | -0.58 | -29.74% | 143 | 149 |
| - | - | - | - | - | 2024-05-10 | 1.78 | -1.47 | -45.23% | 17 | 52 |
| 11.17 | 0.00 | - | 11 | 212 | 2024-05-17 | 2.03 | -0.64 | -23.97% | 230 | 968 |
| - | - | - | - | - | 2024-05-24 | 2.33 | -0.65 | -21.81% | 13 | 77 |
| - | - | - | - | - | 2024-05-31 | 2.59 | -0.55 | -17.52% | 41 | 315 |
| 14.50 | +2.00 | +16.00% | 10 | 391 | 2024-06-21 | 3.25 | -0.99 | -23.35% | 788 | 2,218 |
| 15.95 | -2.35 | -12.84% | 5 | 60 | 2024-07-19 | 4.15 | -1.50 | -26.55% | 15 | 2,574 |
| 19.20 | 0.00 | - | 2 | 13 | 2024-09-20 | 6.65 | -1.80 | -21.30% | 42 | 1,077 |
| 17.15 | 0.00 | - | 6 | 276 | 2024-10-18 | 8.71 | 0.00 | - | 8 | 302 |
| 20.25 | 0.00 | - | 6 | 21 | 2024-12-20 | 10.65 | 0.00 | - | 5 | 221 |
| 25.20 | 0.00 | - | 2 | 1,237 | 2025-01-17 | 9.65 | -2.56 | -20.97% | 7 | 333 |
| - | - | - | - | - | 2025-03-21 | 11.25 | 0.00 | - | 2 | 3 |
| 31.50 | 0.00 | - | 1 | 12 | 2025-04-17 | 11.25 | 0.00 | - | 1 | 14 |
| 28.07 | 0.00 | - | 1 | 15 | 2025-06-20 | 10.20 | 0.00 | - | 2 | 59 |
| 30.30 | 0.00 | - | 5 | 6 | 2025-10-17 | 11.80 | 0.00 | - | 4 | 6 |
| 29.90 | 0.00 | - | 7 | 139 | 2025-12-19 | 18.55 | 0.00 | - | 5 | 93 |
| 32.50 | 0.00 | - | 7 | 301 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.