Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.75 | 0.00 | - | 4 | 72 | 2024-03-28 | 0.01 | -0.01 | -33.33% | 2 | 331 |
6.85 | 0.00 | - | 3 | 24 | 2024-04-05 | 0.12 | -0.16 | -57.14% | 6 | 567 |
6.85 | 0.00 | - | 3 | 11 | 2024-04-12 | 0.55 | -0.18 | -24.66% | 15 | 239 |
11.04 | +1.59 | +16.83% | 1 | 4,147 | 2024-04-19 | 0.70 | -0.35 | -33.33% | 11 | 3,465 |
9.90 | 0.00 | - | 6 | 13 | 2024-04-26 | 2.55 | 0.00 | - | 6 | 188 |
9.10 | 0.00 | - | 17 | 18 | 2024-05-03 | 3.08 | 0.00 | - | 21 | 23 |
11.37 | 0.00 | - | 1 | 1,800 | 2024-05-17 | 3.30 | -0.35 | -9.59% | 2 | 5,075 |
12.10 | 0.00 | - | 2 | 1,386 | 2024-06-21 | 5.36 | 0.00 | - | 81 | 1,637 |
13.50 | 0.00 | - | 1 | 482 | 2024-07-19 | 6.55 | 0.00 | - | 99 | 1,682 |
15.30 | 0.00 | - | 9 | 285 | 2024-09-20 | 8.55 | 0.00 | - | 124 | 770 |
20.27 | 0.00 | - | 1 | 307 | 2024-10-18 | 10.45 | 0.00 | - | 18 | 200 |
12.40 | 0.00 | - | 4 | 7 | 2024-12-20 | 11.40 | 0.00 | - | 1 | 8 |
20.90 | 0.00 | - | 2 | 521 | 2025-01-17 | 11.55 | 0.00 | - | 7 | 541 |
19.90 | 0.00 | - | 2 | 17 | 2025-04-17 | 13.50 | 0.00 | - | 12 | 48 |
25.87 | 0.00 | - | 1 | 19 | 2025-06-20 | 14.10 | 0.00 | - | 1 | 67 |
19.50 | 0.00 | - | - | 0 | 2025-10-17 | - | - | - | - | - |
24.60 | 0.00 | - | 1 | 108 | 2025-12-19 | 19.80 | 0.00 | - | 2 | 139 |
30.07 | 0.00 | - | 1 | 491 | 2026-01-16 | 18.11 | 0.00 | - | 17 | 413 |