Italia markets close in 2 hours 24 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
175,59+2,72 (+1,57%)
In data: 10:06AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.750.00-4722024-03-280.01-0.01-33.33%2331
6.850.00-3242024-04-050.12-0.16-57.14%6567
6.850.00-3112024-04-120.55-0.18-24.66%15239
11.04+1.59+16.83%14,1472024-04-190.70-0.35-33.33%113,465
9.900.00-6132024-04-262.550.00-6188
9.100.00-17182024-05-033.080.00-2123
11.370.00-11,8002024-05-173.30-0.35-9.59%25,075
12.100.00-21,3862024-06-215.360.00-811,637
13.500.00-14822024-07-196.550.00-991,682
15.300.00-92852024-09-208.550.00-124770
20.270.00-13072024-10-1810.450.00-18200
12.400.00-472024-12-2011.400.00-18
20.900.00-25212025-01-1711.550.00-7541
19.900.00-2172025-04-1713.500.00-1248
25.870.00-1192025-06-2014.100.00-167
19.500.00--02025-10-17-----
24.600.00-11082025-12-1919.800.00-2139
30.070.00-14912026-01-1618.110.00-17413