Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.935,24 +700,39 (+1,18%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517C00100000 | 2024-01-17 11:18AM EDT | 2024-05-17 | 62.33 | 59.80 | 62.85 | 0.00 | - | - | 1 | 122.80% |
| TXN240621C00100000 | 2024-03-26 2:14PM EDT | 2024-06-21 | 69.55 | 58.70 | 62.50 | 0.00 | - | 14 | 16 | 71.53% |
| TXN240719C00100000 | 2024-04-01 12:17PM EDT | 2024-07-19 | 74.20 | 57.55 | 62.50 | 0.00 | - | 1 | 1 | 78.83% |
| TXN250117C00100000 | 2024-03-27 1:50PM EDT | 2025-01-17 | 72.49 | 58.55 | 63.40 | 0.00 | - | 1 | 42 | 49.54% |
| TXN250620C00100000 | 2024-03-06 10:30AM EDT | 2025-06-20 | 75.25 | 67.00 | 71.95 | 0.00 | - | 1 | 2 | 57.00% |
| TXN251219C00100000 | 2023-12-26 2:53PM EDT | 2025-12-19 | 72.75 | 65.20 | 68.00 | 0.00 | - | 2 | 2 | 44.50% |
| TXN260116C00100000 | 2024-03-26 3:50PM EDT | 2026-01-16 | 71.00 | 61.00 | 65.55 | 0.00 | - | 3 | 35 | 37.93% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517P00100000 | 2024-03-21 9:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 71.48% |
| TXN240621P00100000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.33 | 0.00 | - | 1 | 151 | 66.94% |
| TXN240719P00100000 | 2024-02-01 11:13AM EDT | 2024-07-19 | 0.28 | 0.04 | 2.22 | 0.00 | - | 1 | 18 | 62.31% |
| TXN240920P00100000 | 2024-04-18 10:28AM EDT | 2024-09-20 | 0.15 | 0.21 | 0.37 | 0.00 | - | 1 | 6 | 38.43% |
| TXN241018P00100000 | 2024-03-25 3:26PM EDT | 2024-10-18 | 0.30 | 0.33 | 0.44 | 0.00 | - | 2 | 30 | 36.45% |
| TXN241220P00100000 | 2024-02-01 1:16PM EDT | 2024-12-20 | 1.09 | 0.49 | 0.68 | 0.00 | - | 1 | 81 | 34.09% |
| TXN250117P00100000 | 2024-04-19 9:39AM EDT | 2025-01-17 | 0.85 | 0.91 | 1.00 | +0.15 | +21.43% | 1 | 632 | 35.01% |
| TXN250417P00100000 | 2023-12-26 3:06PM EDT | 2025-04-17 | 1.40 | 0.30 | 2.09 | 0.00 | - | - | 1 | 36.30% |
| TXN250620P00100000 | 2024-03-26 3:49PM EDT | 2025-06-20 | 1.60 | 1.93 | 2.24 | 0.00 | - | 1 | 5 | 34.11% |
| TXN251017P00100000 | 2024-04-04 3:15PM EDT | 2025-10-17 | 2.15 | 2.88 | 3.05 | 0.00 | - | 1 | 6 | 32.96% |
| TXN251219P00100000 | 2024-04-17 10:10AM EDT | 2025-12-19 | 2.58 | 3.25 | 3.65 | 0.00 | - | 10 | 131 | 32.99% |
| TXN260116P00100000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 3.30 | 3.50 | 3.80 | +0.06 | +1.85% | 1 | 56 | 32.67% |
© 2024 Yahoo. Tutti i diritti riservati.