Italia markets open in 6 hours 26 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.526,50 -553,20 (-1,45%) EUR/USD
1,0641 -0,0006 (-0,05%) Bitcoin EUR
59.374,18 +1.994,62 (+3,48%) CMC Crypto 200
1.302,74 +417,20 (+46,65%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240419C00105000 | 2024-03-15 9:30AM EDT | 2024-04-19 | 66.45 | 59.90 | 63.40 | 0.00 | - | - | 0 | 728.42% |
| TXN240621C00105000 | 2024-01-22 10:41AM EDT | 2024-06-21 | 70.80 | 57.75 | 59.95 | 0.00 | - | 1 | 1 | 50.49% |
| TXN250117C00105000 | 2023-12-11 1:47PM EDT | 2025-01-17 | 58.64 | 60.90 | 62.25 | 0.00 | - | 1 | 302 | 46.54% |
| TXN250417C00105000 | 2024-01-04 2:29PM EDT | 2025-04-17 | 62.00 | 57.10 | 58.95 | 0.00 | - | 1 | 0 | 22.56% |
| TXN251219C00105000 | 2024-01-19 11:43AM EDT | 2025-12-19 | 71.11 | 58.10 | 62.50 | 0.00 | - | 2 | 0 | 31.85% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240419P00105000 | 2024-01-25 10:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 96 | 359.38% |
| TXN240621P00105000 | 2024-01-23 11:32AM EDT | 2024-06-21 | 0.23 | 0.14 | 0.19 | 0.00 | - | 1 | 182 | 50.98% |
| TXN240719P00105000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.49 | 0.00 | - | 10 | 33 | 49.71% |
| TXN240920P00105000 | 2024-02-29 4:21PM EDT | 2024-09-20 | 0.39 | 0.14 | 0.28 | 0.00 | - | - | 250 | 34.77% |
| TXN241018P00105000 | 2024-02-29 1:08PM EDT | 2024-10-18 | 0.60 | 0.24 | 0.35 | 0.00 | - | 2 | 5 | 33.20% |
| TXN241220P00105000 | 2024-02-01 1:18PM EDT | 2024-12-20 | 1.42 | 0.66 | 0.86 | 0.00 | - | 1 | 3 | 33.97% |
| TXN250117P00105000 | 2024-04-18 2:10PM EDT | 2025-01-17 | 1.06 | 0.99 | 1.17 | +0.01 | +0.95% | 1 | 205 | 34.45% |
| TXN250417P00105000 | 2024-04-08 3:44PM EDT | 2025-04-17 | 1.23 | 1.65 | 2.69 | 0.00 | - | 5 | 46 | 37.05% |
| TXN250620P00105000 | 2024-02-02 3:56PM EDT | 2025-06-20 | 2.61 | 1.42 | 2.70 | 0.00 | - | 100 | 105 | 34.20% |
| TXN251017P00105000 | 2024-03-14 2:20PM EDT | 2025-10-17 | 2.55 | 0.66 | 3.20 | 0.00 | - | 100 | 108 | 31.83% |
| TXN251219P00105000 | 2024-01-26 12:48PM EDT | 2025-12-19 | 3.85 | 2.71 | 3.75 | 0.00 | - | 1 | 7 | 31.68% |
| TXN260116P00105000 | 2024-04-18 12:06PM EDT | 2026-01-16 | 3.81 | 3.65 | 4.00 | +0.46 | +13.73% | 1 | 114 | 31.64% |
© 2024 Yahoo. Tutti i diritti riservati.