Italia markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
138,66-1,74 (-1,24%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXN201016C001100002020-08-27 9:39AM EDT2020-10-1632.7327.5530.000.00-113171.05%
TXN201030C001100002020-09-11 11:37AM EDT2020-10-3028.3026.6031.500.00-4273.63%
TXN201120C001100002020-09-10 12:32PM EDT2020-11-2029.7028.2530.850.00-85254.66%
TXN210115C001100002020-09-08 12:30PM EDT2021-01-1530.5828.4030.750.00-254738.99%
TXN210618C001100002020-07-10 12:08PM EDT2021-06-1827.3929.0530.200.00-879423.29%
TXN220121C001100002020-09-01 9:35AM EDT2022-01-2137.9033.1036.250.00-2010432.53%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXN201009P001100002020-09-10 1:07PM EDT2020-10-090.650.000.620.00--4058.30%
TXN201016P001100002020-09-18 12:34PM EDT2020-10-160.190.071.13+0.04+26.67%11,74957.72%
TXN201120P001100002020-09-17 12:47PM EDT2020-11-201.511.351.520.00-976948.67%
TXN210115P001100002020-09-18 11:11AM EDT2021-01-152.502.202.77-0.24-8.76%22,30943.02%
TXN210319P001100002020-09-18 12:32PM EDT2021-03-194.153.905.15+0.35+9.21%3544.55%
TXN210416P001100002020-09-17 12:56PM EDT2021-04-164.652.205.000.00-39940.92%
TXN210618P001100002020-09-18 3:56PM EDT2021-06-186.054.506.40+0.25+4.31%115340.16%
TXN220121P001100002020-09-18 10:40AM EDT2022-01-219.559.2011.05-0.05-0.52%449539.80%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità