Italia Markets open in 2 hrs 15 mins

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
138,66-1,74 (-1,24%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXN200925C001250002020-09-04 11:33AM EDT2020-09-2515.000.000.000.00-100.00%
TXN201002C001250002020-09-03 11:33AM EDT2020-10-0219.010.000.000.00--00.00%
TXN201016C001250002020-09-17 10:10AM EDT2020-10-1614.670.000.000.00-5100.00%
TXN201023C001250002020-09-04 11:15AM EDT2020-10-2317.950.000.000.00-700.00%
TXN201120C001250002020-09-15 9:43AM EDT2020-11-2017.100.000.000.00-500.00%
TXN210115C001250002020-09-18 3:29PM EDT2021-01-1518.830.000.000.00-5300.00%
TXN210319C001250002020-09-18 3:43PM EDT2021-03-1920.330.000.000.00-100.00%
TXN210416C001250002020-09-08 11:42AM EDT2021-04-1621.000.000.000.00-500.00%
TXN210618C001250002020-09-02 11:29AM EDT2021-06-1828.100.000.000.00-9400.00%
TXN220121C001250002020-08-31 2:57PM EDT2022-01-2128.500.000.000.00-3000.00%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXN200925P001250002020-09-04 1:06PM EDT2020-09-250.150.000.000.00-1025.00%
TXN201002P001250002020-09-18 3:27PM EDT2020-10-020.450.000.000.00-12012.50%
TXN201016P001250002020-09-18 3:43PM EDT2020-10-161.040.000.000.00-4706.25%
TXN201023P001250002020-09-16 3:48PM EDT2020-10-231.500.000.000.00-106.25%
TXN201120P001250002020-09-18 3:46PM EDT2020-11-203.500.000.000.00-3106.25%
TXN210319P001250002020-09-18 3:41PM EDT2021-03-197.850.000.000.00-1903.13%
TXN210416P001250002020-09-18 2:05PM EDT2021-04-168.750.000.000.00-603.13%
TXN210618P001250002020-09-18 2:06PM EDT2021-06-1810.750.000.000.00-503.13%
TXN220121P001250002020-09-17 2:05PM EDT2022-01-2114.750.000.000.00-301.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità