Italia markets open in 3 hours 56 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.090,87 +129,07 (+0,34%) EUR/USD
1,0680 +0,0006 (+0,05%) Bitcoin EUR
57.873,09 -1.955,54 (-3,27%) CMC Crypto 200
885,54 0,00 (0,00%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240419C00125000 | 2024-01-19 4:09PM EDT | 2024-04-19 | 50.23 | 35.40 | 38.00 | 0.00 | - | 3 | 10 | 0.00% |
| TXN240621C00125000 | 2023-11-02 12:17PM EDT | 2024-06-21 | 27.45 | 33.55 | 34.05 | 0.00 | - | 1 | 18 | 0.00% |
| TXN240719C00125000 | 2024-01-29 1:11PM EDT | 2024-07-19 | 41.65 | 39.85 | 42.35 | 0.00 | - | - | 1 | 44.76% |
| TXN241018C00125000 | 2023-12-14 10:35AM EDT | 2024-10-18 | 44.25 | 43.30 | 44.25 | 0.00 | - | 2 | 0 | 40.45% |
| TXN250117C00125000 | 2024-03-19 9:42AM EDT | 2025-01-17 | 46.00 | 42.90 | 45.30 | 0.00 | - | 1 | 12 | 36.38% |
| TXN250417C00125000 | 2024-02-21 4:29PM EDT | 2025-04-17 | 44.65 | 50.20 | 52.80 | 0.00 | - | - | 16 | 48.80% |
| TXN260116C00125000 | 2023-10-31 11:51AM EDT | 2026-01-16 | 33.38 | 37.50 | 40.55 | 0.00 | - | 4 | 8 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240419P00125000 | 2024-03-11 1:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.81 | 0.00 | - | 5 | 237 | 220.90% |
| TXN240517P00125000 | 2024-03-01 2:20PM EDT | 2024-05-17 | 0.18 | 0.02 | 1.31 | 0.00 | - | 25 | 28 | 63.09% |
| TXN240621P00125000 | 2024-04-08 11:46AM EDT | 2024-06-21 | 0.21 | 0.21 | 0.29 | 0.00 | - | 1 | 729 | 36.43% |
| TXN240719P00125000 | 2024-03-27 12:57PM EDT | 2024-07-19 | 0.29 | 0.38 | 0.47 | 0.00 | - | 1 | 104 | 33.35% |
| TXN240920P00125000 | 2024-03-26 3:49PM EDT | 2024-09-20 | 0.99 | 1.09 | 1.23 | 0.00 | - | 4 | 168 | 31.98% |
| TXN241018P00125000 | 2024-04-12 1:57PM EDT | 2024-10-18 | 1.43 | 1.37 | 1.62 | 0.00 | - | 4 | 229 | 31.69% |
| TXN241220P00125000 | 2024-04-12 2:42PM EDT | 2024-12-20 | 2.46 | 2.39 | 2.64 | 0.00 | - | 1 | 136 | 31.63% |
| TXN250117P00125000 | 2024-04-10 3:33PM EDT | 2025-01-17 | 2.45 | 2.70 | 2.99 | 0.00 | - | 6 | 907 | 31.23% |
| TXN250321P00125000 | 2024-04-15 1:06PM EDT | 2025-03-21 | 3.55 | 2.99 | 3.95 | 0.00 | - | 1 | 92 | 31.03% |
| TXN250417P00125000 | 2024-04-05 12:19PM EDT | 2025-04-17 | 3.65 | 3.90 | 4.20 | 0.00 | - | 1 | 58 | 30.54% |
| TXN250620P00125000 | 2024-04-16 12:26PM EDT | 2025-06-20 | 4.60 | 4.40 | 6.20 | 0.00 | - | 1 | 205 | 32.87% |
| TXN251017P00125000 | 2024-03-22 1:21PM EDT | 2025-10-17 | 4.95 | 5.85 | 6.90 | 0.00 | - | 4 | 216 | 30.45% |
| TXN251219P00125000 | 2024-02-01 2:55PM EDT | 2025-12-19 | 8.20 | 5.75 | 6.35 | 0.00 | - | 10 | 110 | 27.82% |
| TXN260116P00125000 | 2024-03-21 2:43PM EDT | 2026-01-16 | 6.20 | 6.75 | 8.95 | 0.00 | - | 1 | 150 | 31.75% |
© 2024 Yahoo. Tutti i diritti riservati.