Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
50.23 | 0.00 | - | 3 | 10 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 237 |
- | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 3 | 0 |
27.45 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.38 | 0.00 | - | 2 | 0 |
41.65 | 0.00 | - | - | 1 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-09-20 | 1.23 | 0.00 | - | 5 | 0 |
44.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.43 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-12-20 | 2.46 | 0.00 | - | 1 | 0 |
46.00 | 0.00 | - | 1 | 12 | 2025-01-17 | 2.45 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2025-03-21 | 3.55 | 0.00 | - | 1 | 0 |
44.65 | 0.00 | - | - | 16 | 2025-04-17 | 3.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-06-20 | 4.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-10-17 | 4.95 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2025-12-19 | 8.20 | 0.00 | - | 10 | 110 |
33.38 | 0.00 | - | 4 | 8 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 0 |