Italia markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
138,66-1,74 (-1,24%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXN201002C001300002020-09-18 11:20AM EDT2020-10-0210.388.5511.05+1.33+14.70%12356.45%
TXN201016C001300002020-09-18 12:22PM EDT2020-10-1610.6510.2510.80+0.58+5.76%556637.09%
TXN201120C001300002020-09-18 12:39PM EDT2020-11-2012.9512.5013.55+0.20+1.57%2874638.67%
TXN210115C001300002020-09-18 3:17PM EDT2021-01-1515.2614.3516.15-1.24-7.52%1231,60137.15%
TXN210319C001300002020-09-18 3:43PM EDT2021-03-1917.1216.0517.05-0.78-4.36%1532.50%
TXN210618C001300002020-09-18 3:29PM EDT2021-06-1819.2117.0520.60+0.01+0.05%127134.49%
TXN220121C001300002020-09-11 3:21PM EDT2022-01-2122.5020.3023.200.00-132630.05%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXN200925P001300002020-09-18 3:53PM EDT2020-09-250.400.321.10-0.05-11.11%236450.05%
TXN201002P001300002020-09-18 2:41PM EDT2020-10-020.930.791.97-0.22-19.13%21451.37%
TXN201009P001300002020-09-18 2:45PM EDT2020-10-091.611.261.83-0.23-12.50%10819940.02%
TXN201016P001300002020-09-18 3:48PM EDT2020-10-161.911.802.09-0.01-0.52%1051,27636.67%
TXN201023P001300002020-09-16 3:11PM EDT2020-10-232.582.503.100.00-63340.02%
TXN201030P001300002020-09-18 11:36AM EDT2020-10-303.673.054.10-0.08-2.13%72242.73%
TXN201120P001300002020-09-18 1:54PM EDT2020-11-205.404.905.35+0.38+7.57%2935640.94%
TXN210115P001300002020-09-18 10:27AM EDT2021-01-157.806.357.60+0.70+9.86%83,18637.54%
TXN210319P001300002020-09-18 1:26PM EDT2021-03-1910.059.3010.15+0.20+2.03%1953237.38%
TXN210416P001300002020-09-16 3:06PM EDT2021-04-169.758.8510.85-0.70-6.70%98536.58%
TXN210618P001300002020-09-18 2:05PM EDT2021-06-1812.7511.2514.15+0.40+3.24%3920839.45%
TXN220121P001300002020-09-18 10:02AM EDT2022-01-2117.1516.4518.05+0.15+0.88%47535.93%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità