Italia markets open in 6 hours 16 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.259,39 +707,23 (+1,88%) EUR/USD
1,0711 +0,0007 (+0,06%) Bitcoin EUR
62.198,54 -317,54 (-0,51%) CMC Crypto 200
1.430,08 +15,32 (+1,08%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | - | 3 |
| 40.96 | 0.00 | - | 1 | 36 | 2024-06-21 | 0.31 | -0.24 | -43.64% | 15 | 1,094 |
| - | - | - | - | - | 2024-07-19 | 0.54 | -0.08 | -12.90% | 172 | 64 |
| 42.38 | 0.00 | - | 1 | 33 | 2024-09-20 | 1.54 | -0.33 | -17.65% | 1 | 34 |
| 32.08 | 0.00 | - | - | 0 | 2024-10-18 | 1.81 | -0.66 | -26.72% | 31 | 394 |
| - | - | - | - | - | 2024-12-20 | 2.98 | 0.00 | - | 9 | 18 |
| 44.75 | 0.00 | - | 1 | 42 | 2025-01-17 | 3.25 | -0.28 | -7.93% | 37 | 1,436 |
| - | - | - | - | - | 2025-03-21 | 4.65 | 0.00 | - | 1 | 70 |
| 40.80 | 0.00 | - | 20 | 24 | 2025-04-17 | 4.70 | 0.00 | - | 2 | 32 |
| 38.70 | 0.00 | - | 2 | 15 | 2025-06-20 | 4.98 | 0.00 | - | 2 | 81 |
| 43.65 | 0.00 | - | - | 1 | 2025-10-17 | 7.15 | 0.00 | - | 7 | 17 |
| 48.25 | 0.00 | - | - | 1 | 2025-12-19 | 6.30 | 0.00 | - | - | 3 |
| 49.92 | 0.00 | - | 1 | 16 | 2026-01-16 | 8.05 | -0.69 | -7.89% | 1 | 126 |
© 2024 Yahoo. Tutti i diritti riservati.