Italia markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
138,66-1,74 (-1,24%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXN200925C001350002020-09-18 3:55PM EDT2020-09-254.604.504.85-1.30-22.03%74837.50%
TXN201002C001350002020-09-18 11:20AM EDT2020-10-026.255.356.40+1.60+34.41%1541.99%
TXN201009C001350002020-09-14 3:17PM EDT2020-10-096.226.006.700.00-51736.34%
TXN201016C001350002020-09-18 1:09PM EDT2020-10-167.206.657.05-0.50-6.49%583333.74%
TXN201023C001350002020-09-16 12:20PM EDT2020-10-239.777.059.850.00-3547.36%
TXN201120C001350002020-09-18 3:18PM EDT2020-11-209.859.4510.75-0.79-7.42%4547339.15%
TXN210115C001350002020-09-18 1:40PM EDT2021-01-1511.5311.4512.95-0.02-0.17%2059,74235.57%
TXN210319C001350002020-09-11 3:03PM EDT2021-03-1912.6012.8515.250.00-6634.78%
TXN210416C001350002020-08-26 2:48PM EDT2021-04-1617.0013.5514.900.00--131.51%
TXN210618C001350002020-09-18 2:43PM EDT2021-06-1816.0014.3017.60-0.15-0.93%112933.43%
TXN220121C001350002020-09-15 11:00AM EDT2022-01-2121.1017.7520.550.00-118029.67%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXN200925P001350002020-09-18 2:54PM EDT2020-09-251.021.001.34+0.08+8.51%15281739.99%
TXN201002P001350002020-09-18 2:43PM EDT2020-10-021.931.832.30-0.11-5.39%145937.45%
TXN201009P001350002020-09-18 3:16PM EDT2020-10-092.652.333.75-0.31-10.47%453842.15%
TXN201016P001350002020-09-18 3:48PM EDT2020-10-163.073.203.45+0.03+0.99%1011,06934.18%
TXN201023P001350002020-09-18 1:51PM EDT2020-10-234.403.504.80+0.80+22.22%274938.84%
TXN201030P001350002020-09-18 11:46AM EDT2020-10-305.104.706.050.00-66142.36%
TXN201120P001350002020-09-18 2:05PM EDT2020-11-207.256.857.20+0.50+7.41%2049039.66%
TXN210115P001350002020-09-18 1:49PM EDT2021-01-159.558.309.60+0.65+7.30%2295136.60%
TXN210319P001350002020-09-18 3:12PM EDT2021-03-1911.7511.5512.25-0.20-1.67%261,49236.54%
TXN210416P001350002020-09-18 11:28AM EDT2021-04-1612.4511.8512.95-0.20-1.58%117035.72%
TXN210618P001350002020-09-18 3:46PM EDT2021-06-1814.9014.7516.45+0.05+0.34%5117938.86%
TXN220121P001350002020-09-18 10:02AM EDT2022-01-2119.2017.9021.05-1.10-5.42%37336.42%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità