Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.95 | 0.00 | - | 1 | 31 | 2024-04-19 | 0.01 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 2 | 0 |
23.77 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.24 | 0.00 | - | 2 | 0 |
24.73 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.62 | 0.00 | - | 1 | 0 |
35.48 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.88 | 0.00 | - | 1 | 0 |
36.57 | 0.00 | - | - | 0 | 2024-09-20 | 1.54 | 0.00 | - | 15 | 0 |
41.20 | 0.00 | - | 1 | 5 | 2024-10-18 | 2.60 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-12-20 | 4.00 | 0.00 | - | 1 | 0 |
39.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 5.25 | 0.00 | - | 1 | 0 |
35.70 | 0.00 | - | 5 | 28 | 2025-04-17 | 5.20 | 0.00 | - | 113 | 0 |
38.60 | 0.00 | - | 15 | 15 | 2025-06-20 | 6.29 | 0.00 | - | 1 | 0 |
35.35 | 0.00 | - | 2 | 4 | 2025-10-17 | 8.35 | 0.00 | - | 9 | 0 |
42.10 | 0.00 | - | - | 15 | 2025-12-19 | 10.90 | 0.00 | - | 1 | 35 |
46.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.30 | 0.00 | - | 3 | 0 |