Italia markets close in 6 hours 32 minutes
FTSE MIB
33.662,05 +29,34 (+0,09%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,38 -0,31 (-0,37%) Bitcoin EUR
57.432,40 -1.935,71 (-3,26%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.95 | 0.00 | - | 1 | 31 | 2024-04-19 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 2 | 0 |
| 23.77 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.24 | 0.00 | - | 2 | 0 |
| 24.73 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.62 | 0.00 | - | 1 | 0 |
| 35.48 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.88 | 0.00 | - | 1 | 0 |
| 36.57 | 0.00 | - | - | 0 | 2024-09-20 | 1.54 | 0.00 | - | 15 | 0 |
| 41.20 | 0.00 | - | 1 | 5 | 2024-10-18 | 2.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.00 | 0.00 | - | 1 | 0 |
| 39.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.25 | 0.00 | - | 1 | 0 |
| 35.70 | 0.00 | - | 5 | 28 | 2025-04-17 | 5.20 | 0.00 | - | 113 | 0 |
| 38.60 | 0.00 | - | 15 | 15 | 2025-06-20 | 6.29 | 0.00 | - | 1 | 0 |
| 35.35 | 0.00 | - | 2 | 4 | 2025-10-17 | 8.35 | 0.00 | - | 9 | 0 |
| 42.10 | 0.00 | - | - | 15 | 2025-12-19 | 10.90 | 0.00 | - | 1 | 35 |
| 46.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.30 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.