Italia Markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
149,96+1,74 (+1,17%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXN201030C001400002020-09-30 12:36PM EDT2020-10-308.256.458.20+1.65+25.00%11750.00%
TXN201106C001400002020-09-25 1:10PM EDT2020-11-066.076.0010.250.00-181826.71%
TXN201120C001400002020-09-30 3:17PM EDT2020-11-209.158.809.20+0.50+5.78%761,3070.00%
TXN210115C001400002020-09-30 3:52PM EDT2021-01-1511.8010.3512.00+0.60+5.36%72,54720.62%
TXN210319C001400002020-09-29 3:47PM EDT2021-03-1913.3012.6014.250.00-1135722.82%
TXN210416C001400002020-09-25 3:44PM EDT2021-04-1613.6513.5514.950.00-65822.85%
TXN210618C001400002020-09-25 9:47AM EDT2021-06-1812.1515.9016.700.00-129323.66%
TXN220121C001400002020-09-22 3:32PM EDT2022-01-2116.2518.8520.750.00-59323.71%
TXN230120C001400002020-09-29 3:43PM EDT2023-01-2024.3122.2526.800.00-4824.91%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXN201030P001400002020-09-30 1:14PM EDT2020-10-305.004.656.65-0.90-15.25%687132.89%
TXN201106P001400002020-09-28 2:29PM EDT2020-11-066.205.607.75-0.60-8.82%729100.43%
TXN201120P001400002020-09-30 3:41PM EDT2020-11-206.906.857.20-0.97-12.33%6742772.07%
TXN210115P001400002020-09-30 2:19PM EDT2021-01-159.609.459.90-0.65-6.34%601,64451.27%
TXN210319P001400002020-09-30 3:37PM EDT2021-03-1912.8010.8013.80-0.50-3.76%99150.41%
TXN210416P001400002020-09-30 10:01AM EDT2021-04-1613.1013.2514.60-0.90-6.43%73348.25%
TXN210618P001400002020-09-30 10:03AM EDT2021-06-1815.4515.6017.20-1.15-6.93%1064147.13%
TXN220121P001400002020-09-30 2:53PM EDT2022-01-2121.3019.9522.40-2.30-9.75%611242.42%
TXN230120P001400002020-09-21 12:01AM EDT2023-01-2027.9626.1029.000.00-22239.58%