Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240419C00145000 | 2024-02-13 3:23PM EDT | 2024-04-19 | 14.96 | 26.10 | 27.65 | 0.00 | - | 1 | 157 | 253.42% |
TXN240517C00145000 | 2024-03-20 12:45PM EDT | 2024-05-17 | 23.40 | 20.80 | 22.20 | 0.00 | - | 3 | 50 | 43.70% |
TXN240621C00145000 | 2024-03-11 11:56AM EDT | 2024-06-21 | 29.88 | 25.20 | 26.95 | 0.00 | - | 1 | 522 | 50.35% |
TXN240719C00145000 | 2024-03-21 10:09AM EDT | 2024-07-19 | 30.50 | 22.10 | 24.30 | 0.00 | - | 4 | 23 | 35.01% |
TXN240920C00145000 | 2024-03-15 2:27PM EDT | 2024-09-20 | 30.60 | 26.10 | 28.40 | 0.00 | - | - | 3 | 39.42% |
TXN241018C00145000 | 2024-02-27 4:27PM EDT | 2024-10-18 | 28.15 | 32.15 | 35.15 | 0.00 | - | 2 | 77 | 53.32% |
TXN250117C00145000 | 2024-03-26 2:11PM EDT | 2025-01-17 | 31.35 | 27.40 | 29.85 | 0.00 | - | 15 | 61 | 32.80% |
TXN250417C00145000 | 2024-02-21 4:18PM EDT | 2025-04-17 | 29.80 | 36.00 | 37.45 | 0.00 | - | 6 | 27 | 41.91% |
TXN250620C00145000 | 2024-03-11 12:17PM EDT | 2025-06-20 | 39.49 | 35.20 | 35.85 | 0.00 | - | 2 | 70 | 36.09% |
TXN260116C00145000 | 2024-04-08 3:42PM EDT | 2026-01-16 | 38.60 | 35.40 | 37.80 | 0.00 | - | 1 | 16 | 32.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240419P00145000 | 2024-04-17 9:42AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.18 | -0.04 | -66.67% | 14 | 908 | 73.83% |
TXN240426P00145000 | 2024-04-15 1:09PM EDT | 2024-04-26 | 0.15 | 0.18 | 0.35 | 0.00 | - | 21 | 38 | 52.05% |
TXN240503P00145000 | 2024-04-11 2:35PM EDT | 2024-05-03 | 0.23 | 0.25 | 0.62 | 0.00 | - | - | 1 | 45.70% |
TXN240510P00145000 | 2024-04-17 10:32AM EDT | 2024-05-10 | 0.54 | 0.61 | 0.77 | +0.10 | +22.73% | 5 | 14 | 40.70% |
TXN240517P00145000 | 2024-04-17 3:26PM EDT | 2024-05-17 | 0.77 | 0.69 | 0.85 | +0.11 | +16.67% | 3 | 377 | 36.79% |
TXN240524P00145000 | 2024-04-10 10:57AM EDT | 2024-05-24 | 0.70 | 0.90 | 1.37 | 0.00 | - | - | 5 | 38.33% |
TXN240531P00145000 | 2024-04-12 3:41PM EDT | 2024-05-31 | 1.24 | 0.99 | 2.35 | 0.00 | - | - | 4 | 42.54% |
TXN240621P00145000 | 2024-04-16 1:56PM EDT | 2024-06-21 | 1.54 | 1.60 | 1.79 | 0.00 | - | 6 | 2,433 | 31.81% |
TXN240719P00145000 | 2024-04-02 2:26PM EDT | 2024-07-19 | 1.69 | 2.25 | 2.45 | 0.00 | - | 1 | 276 | 29.91% |
TXN240920P00145000 | 2024-04-17 12:04PM EDT | 2024-09-20 | 4.10 | 4.05 | 4.40 | +0.55 | +15.49% | 20 | 70 | 29.67% |
TXN241018P00145000 | 2024-04-16 12:00PM EDT | 2024-10-18 | 4.35 | 4.60 | 5.00 | 0.00 | - | 40 | 543 | 29.04% |
TXN241220P00145000 | 2024-04-02 1:24PM EDT | 2024-12-20 | 5.41 | 6.30 | 6.65 | 0.00 | - | 1 | 88 | 28.99% |
TXN250117P00145000 | 2024-04-10 10:09AM EDT | 2025-01-17 | 5.85 | 6.70 | 7.05 | 0.00 | - | 2 | 813 | 28.35% |
TXN250417P00145000 | 2024-03-28 2:32PM EDT | 2025-04-17 | 6.50 | 8.45 | 9.55 | 0.00 | - | 1 | 5 | 29.23% |
TXN250620P00145000 | 2024-03-18 1:40PM EDT | 2025-06-20 | 8.90 | 9.40 | 10.70 | 0.00 | - | 1 | 143 | 28.88% |
TXN251017P00145000 | 2023-12-19 12:33PM EDT | 2025-10-17 | 11.60 | 11.75 | 12.50 | 0.00 | - | 2 | 2 | 28.17% |
TXN251219P00145000 | 2024-03-06 4:36PM EDT | 2025-12-19 | 10.98 | 11.50 | 12.30 | 0.00 | - | 2 | 59 | 26.41% |
TXN260116P00145000 | 2024-04-09 3:53PM EDT | 2026-01-16 | 11.00 | 12.55 | 13.05 | 0.00 | - | 3 | 43 | 26.83% |