Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.03 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-04-05 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-04-12 | 0.03 | 0.00 | - | 1 | 0 |
14.96 | 0.00 | - | 1 | 157 | 2024-04-19 | 0.05 | 0.00 | - | 24 | 0 |
- | - | - | - | - | 2024-04-26 | 0.32 | 0.00 | - | 1 | 0 |
23.40 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.79 | 0.00 | - | 10 | 0 |
29.88 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.98 | 0.00 | - | 25 | 0 |
30.50 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.50 | 0.00 | - | 1 | 0 |
30.60 | 0.00 | - | - | 0 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 0 |
28.15 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-12-20 | 5.60 | 0.00 | - | 4 | 0 |
31.35 | 0.00 | - | 15 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 21 | 0 |
29.80 | 0.00 | - | 6 | 27 | 2025-04-17 | 6.99 | 0.00 | - | 2 | 0 |
39.49 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.90 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-10-17 | 11.60 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2025-12-19 | 10.98 | 0.00 | - | 2 | 0 |
38.43 | 0.00 | - | 15 | 0 | 2026-01-16 | 11.42 | 0.00 | - | 6 | 0 |